Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:45 | 66.02 | 6100 | AT | 66.02 | 66.08 | Sell | 3 182 308 | 351 | LSE | |
| 09:05:45 | 66.06 | 3077 | AT | 65.98 | 66.06 | Buy | 3 176 208 | 350 | LSE | |
| 09:05:45 | 66.06 | 8240 | AT | 65.98 | 66.06 | Buy | 3 173 131 | 349 | LSE | |
| 09:05:45 | 66.02 | 5154 | AT | 65.96 | 66.02 | Buy | 3 164 891 | 348 | LSE | |
| 09:05:45 | 66.02 | 1174 | AT | 66.0 | 66.02 | Buy | 3 159 737 | 347 | LSE | |
| 09:05:45 | 66.0 | 12478 | AT | 65.92 | 66.0 | Buy | 3 158 563 | 346 | LSE | |
| 09:05:45 | 66.0 | 8534 | AT | 65.92 | 66.0 | Buy | 3 146 085 | 345 | LSE | |
| 09:05:45 | 65.98 | 3001 | AT | 65.92 | 65.98 | Buy | 3 137 551 | 344 | LSE | |
| 09:05:45 | 65.96 | 8070 | AT | 65.88 | 65.96 | Buy | 3 134 550 | 343 | LSE | |
| 09:05:45 | 66.1 | 388 | O | 65.88 | 65.96 | Buy | 3 126 480 | 342 | LSE | |
| 09:05:45 | 66.1 | 500 | O | 65.88 | 65.96 | Buy | 3 126 092 | 341 | LSE | |
| 09:05:45 | 66.04 | 1 | O | 65.88 | 65.96 | Buy | 3 125 592 | 340 | LSE | |
| 09:05:45 | 66.12 | 1504 | O | 65.88 | 65.96 | Buy | 3 125 591 | 339 | LSE | |
| 09:05:45 | 66.1 | 100 | O | 65.88 | 65.96 | Buy | 3 124 087 | 338 | LSE | |
| 09:05:45 | 66.1 | 106 | O | 65.88 | 65.96 | Buy | 3 123 987 | 337 | LSE | |
| 09:05:45 | 66.1 | 100 | O | 65.88 | 65.96 | Buy | 3 123 881 | 336 | LSE | |
| 09:05:45 | 66.1 | 400 | O | 65.88 | 65.96 | Buy | 3 123 781 | 335 | LSE | |
| 09:05:44 | 66.12 | 19 | O | 65.88 | 65.96 | Buy | 3 123 381 | 334 | LSE | |
| 09:05:44 | 66.12 | 50 | O | 65.88 | 65.96 | Buy | 3 123 362 | 333 | LSE | |
| 09:05:44 | 66.12 | 160 | O | 65.88 | 65.96 | Buy | 3 123 312 | 332 | LSE | |
| 09:05:44 | 66.12 | 2500 | O | 65.88 | 65.96 | Buy | 3 123 152 | 331 | LSE | |
| 09:05:44 | 66.12 | 10 | O | 65.88 | 65.96 | Buy | 3 120 652 | 330 | LSE | |
| 09:05:44 | 66.12 | 3 | O | 65.88 | 65.96 | Buy | 3 120 642 | 329 | LSE | |
| 09:05:44 | 66.12 | 10 | O | 65.88 | 65.96 | Buy | 3 120 639 | 328 | LSE | |
| 09:05:44 | 66.04 | 14 | O | 65.88 | 65.96 | Buy | 3 120 629 | 327 | LSE | |
| 09:05:44 | 66.04 | 1000 | O | 65.88 | 65.96 | Buy | 3 120 615 | 326 | LSE | |
| 09:05:44 | 66.12 | 5 | O | 65.88 | 65.96 | Buy | 3 119 615 | 325 | LSE | |
| 09:05:44 | 66.12 | 2000 | O | 65.88 | 65.96 | Buy | 3 119 610 | 324 | LSE | |
| 09:05:44 | 66.12 | 50 | O | 65.88 | 65.96 | Buy | 3 117 610 | 323 | LSE | |
| 09:05:43 | 66.12 | 50 | O | 65.88 | 65.96 | Buy | 3 117 560 | 322 | LSE | |
| 09:05:43 | 66.12 | 25 | O | 65.88 | 65.96 | Buy | 3 117 510 | 321 | LSE | |
| 09:05:43 | 66.12 | 80 | O | 65.88 | 65.96 | Buy | 3 117 485 | 320 | LSE | |
| 09:05:43 | 66.12 | 100 | O | 65.88 | 65.96 | Buy | 3 117 405 | 319 | LSE | |
| 09:05:43 | 65.92 | 17011 | O | 65.88 | 65.96 | 3 117 305 | 318 | LSE | ||
| 09:05:43 | 66.12 | 300 | O | 65.88 | 65.96 | Buy | 3 100 294 | 317 | LSE | |
| 09:05:43 | 66.12 | 531 | O | 65.88 | 65.96 | Buy | 3 099 994 | 316 | LSE | |
| 09:05:43 | 66.12 | 598 | O | 65.88 | 65.96 | Buy | 3 099 463 | 315 | LSE | |
| 09:05:42 | 66.12 | 39 | O | 65.88 | 65.96 | Buy | 3 098 865 | 314 | LSE | |
| 09:05:42 | 66.02 | 1000 | O | 65.88 | 65.96 | Buy | 3 098 826 | 313 | LSE | |
| 09:05:42 | 66.12 | 50 | O | 65.88 | 65.96 | Buy | 3 097 826 | 312 | LSE | |
| 09:05:42 | 66.12 | 40 | O | 65.88 | 65.96 | Buy | 3 097 776 | 311 | LSE | |
| 09:05:42 | 66.04 | 1 | O | 65.88 | 65.96 | Buy | 3 097 736 | 310 | LSE | |
| 09:05:42 | 66.12 | 4 | O | 65.88 | 65.96 | Buy | 3 097 735 | 309 | LSE | |
| 09:05:42 | 66.04 | 8 | O | 65.88 | 65.96 | Buy | 3 097 731 | 308 | LSE | |
| 09:05:42 | 66.12 | 5 | O | 65.88 | 65.96 | Buy | 3 097 723 | 307 | LSE | |
| 09:05:42 | 66.04 | 73 | O | 65.88 | 65.96 | Buy | 3 097 718 | 306 | LSE | |
| 09:05:41 | 66.04 | 17 | O | 65.86 | 65.96 | Buy | 3 097 645 | 305 | LSE | |
| 09:05:41 | 66.12 | 2 | O | 65.86 | 65.96 | Buy | 3 097 628 | 304 | LSE | |
| 09:05:41 | 66.12 | 3 | O | 65.88 | 66.0 | Buy | 3 097 626 | 303 | LSE | |
| 09:05:41 | 66.12 | 1 | O | 65.88 | 66.0 | Buy | 3 097 623 | 302 | LSE | |
| 09:05:41 | 66.12 | 10 | O | 65.82 | 65.9 | Buy | 3 097 622 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
