Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:33:01	64.5	2587	AT	64.5	64.52	Sell	281 011 057	25951	LSE
16:33:01	64.5	1620	AT	64.5	64.52	Sell	281 008 470	25950	LSE
16:33:01	64.5	340	AT	64.5	64.52	Sell	281 006 850	25949	LSE
16:33:01	64.5	8000	AT	64.5	64.52	Sell	281 006 510	25948	LSE
16:33:01	64.5	791	AT	64.5	64.52	Sell	280 998 510	25947	LSE
16:33:01	64.5	8000	AT	64.5	64.52	Sell	280 997 719	25946	LSE
16:33:01	64.5	3756	AT	64.5	64.52	Sell	280 989 719	25945	LSE
16:33:01	64.5	244	AT	64.5	64.52	Sell	280 985 963	25944	LSE
16:33:01	64.5	2000	AT	64.5	64.52	Sell	280 985 719	25943	LSE
16:33:01	64.5	7189	AT	64.5	64.52	Sell	280 983 719	25942	LSE
16:33:01	64.5	5358	AT	64.5	64.52	Sell	280 976 530	25941	LSE
16:33:01	64.5	1662	AT	64.5	64.52	Sell	280 971 172	25940	LSE
16:33:01	64.5	2980	AT	64.5	64.52	Sell	280 969 510	25939	LSE
16:33:01	64.5	2000	AT	64.5	64.52	Sell	280 966 530	25938	LSE
16:33:01	64.5	8000	AT	64.5	64.52	Sell	280 964 530	25937	LSE
16:33:01	64.5	3787	AT	64.5	64.52	Sell	280 956 530	25936	LSE
16:33:01	64.5	68	AT	64.5	64.52	Sell	280 952 743	25935	LSE
16:33:01	64.5	1908	AT	64.5	64.52	Sell	280 952 675	25934	LSE
16:33:01	64.5	2000	AT	64.5	64.52	Sell	280 950 767	25933	LSE
16:33:01	64.5	8639	AT	64.5	64.52	Sell	280 948 767	25932	LSE
16:33:01	64.5	1361	AT	64.5	64.52	Sell	280 940 128	25931	LSE
16:33:01	64.5	3679	AT	64.5	64.54	Sell	280 938 767	25930	LSE
16:33:01	64.5	2762	AT	64.5	64.54	Sell	280 935 088	25929	LSE
16:33:01	64.5	1535	AT	64.5	64.54	Sell	280 932 326	25928	LSE
16:33:01	64.5	2000	AT	64.5	64.54	Sell	280 930 791	25927	LSE
16:33:01	64.5	823	AT	64.5	64.54	Sell	280 928 791	25926	LSE
16:33:01	64.5	1153	AT	64.5	64.52	Sell	280 927 968	25925	LSE
16:33:01	64.5	2000	AT	64.5	64.52	Sell	280 926 815	25924	LSE
16:33:01	64.5	2000	AT	64.5	64.52	Sell	280 924 815	25923	LSE
16:33:01	64.5	4847	AT	64.5	64.54	Sell	280 922 815	25922	LSE
16:33:01	64.5	284	AT	64.5	64.54	Sell	280 917 968	25921	LSE
16:33:01	64.5	4563	AT	64.5	64.54	Sell	280 917 684	25920	LSE
16:33:01	64.5	847	AT	64.5	64.54	Sell	280 913 121	25919	LSE
16:33:01	64.5	847	AT	64.5	64.54	Sell	280 912 274	25918	LSE
16:33:00	64.52	15762	AT	64.5	64.52	Buy	280 911 427	25917	LSE
16:33:00	64.52	5040	AT	64.5	64.52	Buy	280 895 665	25916	LSE
16:33:00	64.52	30000	AT	64.5	64.52	Buy	280 890 625	25915	LSE
16:33:00	64.52	2758	AT	64.5	64.52	Buy	280 860 625	25914	LSE
16:33:00	64.5	6290	AT	64.5	64.52	Sell	280 857 867	25913	LSE
16:33:00	64.5	2823	AT	64.5	64.52	Sell	280 851 577	25912	LSE
16:33:00	64.5	2823	AT	64.5	64.52	Sell	280 848 754	25911	LSE
16:33:00	64.5	823	AT	64.5	64.52	Sell	280 845 931	25910	LSE
16:33:00	64.5	2823	AT	64.5	64.52	Sell	280 845 108	25909	LSE
16:33:00	64.5	3255	AT	64.5	64.52	Sell	280 842 285	25908	LSE
16:33:00	64.5	1568	AT	64.5	64.52	Sell	280 839 030	25907	LSE
16:33:00	64.5	1177	AT	64.5	64.52	Sell	280 837 462	25906	LSE
16:33:00	64.5	775	AT	64.5	64.54	Sell	280 836 285	25905	LSE
16:33:00	64.5	48	AT	64.5	64.54	Sell	280 835 510	25904	LSE
16:33:00	64.5	3472	AT	64.5	64.54	Sell	280 835 462	25903	LSE
16:33:00	64.5	3064	AT	64.5	64.54	Sell	280 831 990	25902	LSE
16:33:00	64.5	287	AT	64.5	64.54	Sell	280 828 926	25901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes