Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:30 | 65.12 | 6497 | AT | 65.12 | 65.14 | Sell | 188 810 732 | 16451 | LSE | |
| 13:18:29 | 65.108 | 2319 | O | 65.12 | 65.14 | Sell | 188 804 235 | 16450 | LSE | |
| 13:18:27 | 65.108 | 2000 | O | 65.12 | 65.14 | Sell | 188 801 916 | 16449 | LSE | |
| 13:18:23 | 65.108 | 7164 | O | 65.12 | 65.16 | Sell | 188 799 916 | 16448 | LSE | |
| 13:18:22 | 65.12 | 8983 | AT | 65.1 | 65.12 | Buy | 188 792 752 | 16447 | LSE | |
| 13:18:22 | 65.12 | 682 | AT | 65.1 | 65.12 | Buy | 188 783 769 | 16446 | LSE | |
| 13:18:19 | 65.114 | 25 | O | 65.08 | 65.12 | Buy | 188 783 087 | 16445 | LSE | |
| 13:18:17 | 65.108 | 12000 | O | 65.08 | 65.12 | Buy | 188 783 062 | 16444 | LSE | |
| 13:18:16 | 65.12 | 50 | O | 65.08 | 65.12 | Buy | 188 771 062 | 16443 | LSE | |
| 13:18:03 | 65.108 | 19426 | O | 65.1 | 65.12 | Sell | 188 771 012 | 16442 | LSE | |
| 13:18:02 | 65.153 | 152 | O | 65.1 | 65.12 | Buy | 188 751 586 | 16441 | LSE | |
| 13:18:02 | 65.12 | 1857 | AT | 65.12 | 65.16 | Sell | 188 751 434 | 16440 | LSE | |
| 13:18:02 | 65.12 | 4505 | AT | 65.12 | 65.16 | Sell | 188 749 577 | 16439 | LSE | |
| 13:18:00 | 65.12 | 294 | AT | 65.12 | 65.16 | Sell | 188 745 072 | 16438 | LSE | |
| 13:18:00 | 65.12 | 2631 | AT | 65.12 | 65.16 | Sell | 188 744 778 | 16437 | LSE | |
| 13:18:00 | 65.12 | 5085 | AT | 65.12 | 65.16 | Sell | 188 742 147 | 16436 | LSE | |
| 13:18:00 | 65.14 | 8218 | AT | 65.12 | 65.14 | Buy | 188 737 062 | 16435 | LSE | |
| 13:18:00 | 65.16 | 5159 | AT | 65.16 | 65.18 | Sell | 188 728 844 | 16434 | LSE | |
| 13:18:00 | 65.16 | 654 | AT | 65.16 | 65.18 | Sell | 188 723 685 | 16433 | LSE | |
| 13:18:00 | 65.16 | 4505 | AT | 65.16 | 65.18 | Sell | 188 723 031 | 16432 | LSE | |
| 13:18:00 | 65.16 | 8218 | AT | 65.16 | 65.18 | Sell | 188 718 526 | 16431 | LSE | |
| 13:18:00 | 65.16 | 15120 | AT | 65.14 | 65.16 | Buy | 188 710 308 | 16430 | LSE | |
| 13:18:00 | 65.16 | 7921 | AT | 65.14 | 65.16 | Buy | 188 695 188 | 16429 | LSE | |
| 13:18:00 | 65.14 | 10704 | AT | 65.14 | 65.16 | Sell | 188 687 267 | 16428 | LSE | |
| 13:18:00 | 65.14 | 10000 | AT | 65.12 | 65.14 | Buy | 188 676 563 | 16427 | LSE | |
| 13:18:00 | 65.12 | 9500 | AT | 65.08 | 65.12 | Buy | 188 666 563 | 16426 | LSE | |
| 13:18:00 | 65.12 | 8541 | AT | 65.08 | 65.12 | Buy | 188 657 063 | 16425 | LSE | |
| 13:18:00 | 65.12 | 2852 | AT | 65.08 | 65.12 | Buy | 188 648 522 | 16424 | LSE | |
| 13:18:00 | 65.12 | 3520 | AT | 65.08 | 65.12 | Buy | 188 645 670 | 16423 | LSE | |
| 13:17:53 | 65.105 | 146 | O | 65.08 | 65.12 | Buy | 188 642 150 | 16422 | LSE | |
| 13:17:48 | 65.108 | 11455 | O | 65.08 | 65.12 | Buy | 188 642 004 | 16421 | LSE | |
| 13:17:47 | 65.106 | 6107 | O | 65.08 | 65.12 | Buy | 188 630 549 | 16420 | LSE | |
| 13:17:38 | 65.08 | 15957 | AT | 65.06 | 65.08 | Buy | 188 624 442 | 16419 | LSE | |
| 13:17:38 | 65.08 | 2827 | AT | 65.06 | 65.08 | Buy | 188 608 485 | 16418 | LSE | |
| 13:17:38 | 65.06 | 3520 | AT | 65.02 | 65.06 | Buy | 188 605 658 | 16417 | LSE | |
| 13:17:38 | 65.06 | 5128 | AT | 65.02 | 65.06 | Buy | 188 602 138 | 16416 | LSE | |
| 13:17:37 | 65.12 | 152 | O | 65.02 | 65.06 | Buy | 188 597 010 | 16415 | LSE | |
| 13:17:37 | 65.06 | 6019 | AT | 65.06 | 65.08 | Sell | 188 596 858 | 16414 | LSE | |
| 13:17:37 | 65.08 | 2993 | AT | 65.08 | 65.1 | Sell | 188 590 839 | 16413 | LSE | |
| 13:17:37 | 65.08 | 2993 | AT | 65.08 | 65.1 | Sell | 188 587 846 | 16412 | LSE | |
| 13:17:37 | 65.1 | 12690 | AT | 65.1 | 65.12 | Sell | 188 584 853 | 16411 | LSE | |
| 13:17:37 | 65.1 | 7515 | AT | 65.1 | 65.12 | Sell | 188 572 163 | 16410 | LSE | |
| 13:17:35 | 65.12 | 458 | O | 65.1 | 65.12 | Buy | 188 564 648 | 16409 | LSE | |
| 13:17:26 | 65.12 | 4 | O | 65.1 | 65.12 | Buy | 188 564 190 | 16408 | LSE | |
| 13:17:11 | 65.1 | 400 | O | 65.08 | 65.12 | 188 564 186 | 16407 | LSE | ||
| 13:17:06 | 65.1 | 5 | O | 65.08 | 65.12 | 188 563 786 | 16406 | LSE | ||
| 13:16:55 | 65.08 | 7572 | AT | 65.08 | 65.12 | Sell | 188 563 781 | 16405 | LSE | |
| 13:16:55 | 65.08 | 1271 | AT | 65.06 | 65.08 | Buy | 188 556 209 | 16404 | LSE | |
| 13:16:55 | 65.08 | 1271 | AT | 65.06 | 65.08 | Buy | 188 554 938 | 16403 | LSE | |
| 13:16:50 | 65.06 | 11304 | AT | 65.04 | 65.06 | Buy | 188 553 667 | 16402 | LSE | |
| 13:16:50 | 65.04 | 45009 | AT | 65.0 | 65.04 | Buy | 188 542 363 | 16401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
