Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:13 | 65.0 | 100 | O | 64.96 | 65.0 | Buy | 76 994 070 | 9951 | LSE | |
| 11:11:13 | 65.0 | 1000 | O | 64.96 | 65.0 | Buy | 76 993 970 | 9950 | LSE | |
| 11:11:13 | 65.0 | 500 | O | 64.96 | 65.0 | Buy | 76 992 970 | 9949 | LSE | |
| 11:11:13 | 64.993 | 35000 | O | 64.96 | 65.0 | Buy | 76 992 470 | 9948 | LSE | |
| 11:11:12 | 65.0 | 20 | O | 64.96 | 65.0 | Buy | 76 957 470 | 9947 | LSE | |
| 11:11:12 | 65.0 | 50 | O | 64.96 | 65.0 | Buy | 76 957 450 | 9946 | LSE | |
| 11:11:12 | 65.0 | 200 | O | 64.96 | 65.0 | Buy | 76 957 400 | 9945 | LSE | |
| 11:11:12 | 65.0 | 5 | O | 64.96 | 65.0 | Buy | 76 957 200 | 9944 | LSE | |
| 11:11:12 | 65.0 | 200 | O | 64.96 | 65.0 | Buy | 76 957 195 | 9943 | LSE | |
| 11:11:12 | 65.0 | 150 | O | 64.96 | 65.0 | Buy | 76 956 995 | 9942 | LSE | |
| 11:11:12 | 65.0 | 1000 | O | 64.96 | 65.0 | Buy | 76 956 845 | 9941 | LSE | |
| 11:11:12 | 65.0 | 20 | O | 64.96 | 65.0 | Buy | 76 955 845 | 9940 | LSE | |
| 11:11:12 | 65.0 | 70 | O | 64.96 | 65.0 | Buy | 76 955 825 | 9939 | LSE | |
| 11:11:12 | 65.0 | 25 | O | 64.96 | 65.0 | Buy | 76 955 755 | 9938 | LSE | |
| 11:11:12 | 64.992 | 588 | O | 64.96 | 65.0 | Buy | 76 955 730 | 9937 | LSE | |
| 11:11:12 | 64.992 | 1000 | O | 64.96 | 65.0 | Buy | 76 955 142 | 9936 | LSE | |
| 11:11:12 | 65.0 | 100 | O | 64.96 | 65.0 | Buy | 76 954 142 | 9935 | LSE | |
| 11:11:12 | 65.0 | 90 | O | 64.96 | 65.0 | Buy | 76 954 042 | 9934 | LSE | |
| 11:11:12 | 65.0 | 10 | O | 64.96 | 65.0 | Buy | 76 953 952 | 9933 | LSE | |
| 11:11:12 | 64.992 | 8425 | O | 64.96 | 65.0 | Buy | 76 953 942 | 9932 | LSE | |
| 11:11:12 | 65.0 | 100 | O | 64.96 | 65.0 | Buy | 76 945 517 | 9931 | LSE | |
| 11:11:12 | 65.0 | 100 | O | 64.96 | 65.0 | Buy | 76 945 417 | 9930 | LSE | |
| 11:11:12 | 65.0 | 20 | O | 64.96 | 65.0 | Buy | 76 945 317 | 9929 | LSE | |
| 11:11:12 | 65.0 | 15 | O | 64.96 | 65.0 | Buy | 76 945 297 | 9928 | LSE | |
| 11:11:12 | 64.992 | 10000 | O | 64.96 | 65.0 | Buy | 76 945 282 | 9927 | LSE | |
| 11:11:12 | 64.992 | 1500 | O | 64.96 | 65.0 | Buy | 76 935 282 | 9926 | LSE | |
| 11:11:12 | 65.0 | 104 | O | 64.96 | 65.0 | Buy | 76 933 782 | 9925 | LSE | |
| 11:11:12 | 64.992 | 7648 | O | 64.96 | 65.0 | Buy | 76 933 678 | 9924 | LSE | |
| 11:11:12 | 64.992 | 5511 | O | 64.96 | 65.0 | Buy | 76 926 030 | 9923 | LSE | |
| 11:11:12 | 64.992 | 1524 | O | 64.96 | 65.0 | Buy | 76 920 519 | 9922 | LSE | |
| 11:11:12 | 64.992 | 4592 | O | 64.96 | 65.0 | Buy | 76 918 995 | 9921 | LSE | |
| 11:11:12 | 64.992 | 2000 | O | 64.96 | 65.0 | Buy | 76 914 403 | 9920 | LSE | |
| 11:11:12 | 64.992 | 3055 | O | 64.96 | 65.0 | Buy | 76 912 403 | 9919 | LSE | |
| 11:11:12 | 64.992 | 7648 | O | 64.96 | 65.0 | Buy | 76 909 348 | 9918 | LSE | |
| 11:11:12 | 65.0 | 2 | O | 64.96 | 65.0 | Buy | 76 901 700 | 9917 | LSE | |
| 11:11:12 | 65.0 | 370 | O | 64.96 | 65.0 | Buy | 76 901 698 | 9916 | LSE | |
| 11:11:12 | 64.992 | 2000 | O | 64.96 | 65.0 | Buy | 76 901 328 | 9915 | LSE | |
| 11:11:12 | 64.992 | 1000 | O | 64.96 | 65.0 | Buy | 76 899 328 | 9914 | LSE | |
| 11:11:12 | 64.992 | 2500 | O | 64.96 | 65.0 | Buy | 76 898 328 | 9913 | LSE | |
| 11:11:12 | 65.0 | 3 | O | 64.96 | 65.0 | Buy | 76 895 828 | 9912 | LSE | |
| 11:11:12 | 64.992 | 2000 | O | 64.96 | 65.0 | Buy | 76 895 825 | 9911 | LSE | |
| 11:11:12 | 65.012 | 1958 | O | 64.96 | 65.0 | Buy | 76 893 825 | 9910 | LSE | |
| 11:11:12 | 65.048 | 15289 | O | 64.96 | 65.0 | Buy | 76 891 867 | 9909 | LSE | |
| 11:11:12 | 65.012 | 4339 | O | 64.96 | 65.0 | Buy | 76 876 578 | 9908 | LSE | |
| 11:11:12 | 65.012 | 363 | O | 64.96 | 65.0 | Buy | 76 872 239 | 9907 | LSE | |
| 11:11:12 | 65.02 | 5 | O | 64.96 | 65.0 | Buy | 76 871 876 | 9906 | LSE | |
| 11:11:12 | 64.98 | 7549 | AT | 64.98 | 65.02 | Sell | 76 871 871 | 9905 | LSE | |
| 11:11:12 | 64.98 | 5 | AT | 64.98 | 65.02 | Sell | 76 864 322 | 9904 | LSE | |
| 11:11:12 | 64.98 | 6719 | AT | 64.98 | 65.02 | Sell | 76 864 317 | 9903 | LSE | |
| 11:11:12 | 65.0 | 9749 | AT | 65.0 | 65.02 | Sell | 76 857 598 | 9902 | LSE | |
| 11:11:12 | 65.0 | 16127 | AT | 65.0 | 65.02 | Sell | 76 847 849 | 9901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
