Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:04 | 65.0 | 19487 | AT | 65.0 | 65.02 | Sell | 84 436 545 | 11101 | LSE | |
| 11:18:04 | 65.0 | 6058 | AT | 65.0 | 65.02 | Sell | 84 417 058 | 11100 | LSE | |
| 11:18:04 | 65.0 | 5903 | AT | 65.0 | 65.02 | Sell | 84 411 000 | 11099 | LSE | |
| 11:18:03 | 65.037 | 4150 | O | 64.98 | 65.02 | Buy | 84 405 097 | 11098 | LSE | |
| 11:18:01 | 65.02 | 765 | O | 64.98 | 65.02 | Buy | 84 400 947 | 11097 | LSE | |
| 11:18:01 | 65.04 | 2 | O | 64.98 | 65.02 | Buy | 84 400 182 | 11096 | LSE | |
| 11:18:00 | 65.0 | 8102 | AT | 64.98 | 65.0 | Buy | 84 400 180 | 11095 | LSE | |
| 11:18:00 | 65.0 | 4456 | AT | 64.98 | 65.0 | Buy | 84 392 078 | 11094 | LSE | |
| 11:18:00 | 65.0 | 15026 | AT | 64.98 | 65.0 | Buy | 84 387 622 | 11093 | LSE | |
| 11:18:00 | 65.0 | 16369 | AT | 65.0 | 65.02 | Sell | 84 372 596 | 11092 | LSE | |
| 11:18:00 | 65.0 | 10800 | AT | 65.0 | 65.02 | Sell | 84 356 227 | 11091 | LSE | |
| 11:18:00 | 65.02 | 19521 | AT | 65.02 | 65.04 | Sell | 84 345 427 | 11090 | LSE | |
| 11:18:00 | 65.02 | 2997 | AT | 65.02 | 65.04 | Sell | 84 325 906 | 11089 | LSE | |
| 11:17:58 | 65.099 | 3047 | O | 65.02 | 65.04 | Buy | 84 322 909 | 11088 | LSE | |
| 11:17:58 | 65.034 | 4571 | O | 65.02 | 65.04 | Buy | 84 319 862 | 11087 | LSE | |
| 11:17:55 | 65.04 | 5 | O | 65.02 | 65.04 | Buy | 84 315 291 | 11086 | LSE | |
| 11:17:54 | 65.034 | 3000 | O | 65.02 | 65.04 | Buy | 84 315 286 | 11085 | LSE | |
| 11:17:51 | 65.04 | 20 | O | 65.02 | 65.04 | Buy | 84 312 286 | 11084 | LSE | |
| 11:17:49 | 65.04 | 19460 | AT | 65.04 | 65.06 | Sell | 84 312 266 | 11083 | LSE | |
| 11:17:46 | 65.06 | 9819 | AT | 65.06 | 65.08 | Sell | 84 292 806 | 11082 | LSE | |
| 11:17:43 | 65.08 | 3928 | AT | 65.08 | 65.1 | Sell | 84 282 987 | 11081 | LSE | |
| 11:17:43 | 65.08 | 9793 | AT | 65.08 | 65.1 | Sell | 84 279 059 | 11080 | LSE | |
| 11:17:43 | 65.08 | 3984 | AT | 65.08 | 65.1 | Sell | 84 269 266 | 11079 | LSE | |
| 11:17:43 | 65.08 | 3929 | AT | 65.08 | 65.1 | Sell | 84 265 282 | 11078 | LSE | |
| 11:17:43 | 65.08 | 16705 | AT | 65.08 | 65.12 | Sell | 84 261 353 | 11077 | LSE | |
| 11:17:43 | 65.08 | 5907 | AT | 65.08 | 65.12 | Sell | 84 244 648 | 11076 | LSE | |
| 11:17:43 | 65.08 | 19350 | AT | 65.08 | 65.12 | Sell | 84 238 741 | 11075 | LSE | |
| 11:17:43 | 65.08 | 6038 | AT | 65.08 | 65.12 | Sell | 84 219 391 | 11074 | LSE | |
| 11:17:42 | 65.122 | 15500 | O | 65.08 | 65.12 | Buy | 84 213 353 | 11073 | LSE | |
| 11:17:42 | 65.1 | 19318 | AT | 65.1 | 65.12 | Sell | 84 197 853 | 11072 | LSE | |
| 11:17:42 | 65.1 | 1000 | AT | 65.08 | 65.1 | Buy | 84 178 535 | 11071 | LSE | |
| 11:17:42 | 65.1 | 1640 | AT | 65.08 | 65.1 | Buy | 84 177 535 | 11070 | LSE | |
| 11:17:42 | 65.1 | 1000 | AT | 65.08 | 65.1 | Buy | 84 175 895 | 11069 | LSE | |
| 11:17:42 | 65.1 | 9223 | AT | 65.1 | 65.12 | Sell | 84 174 895 | 11068 | LSE | |
| 11:17:42 | 65.1 | 9223 | AT | 65.1 | 65.12 | Sell | 84 165 672 | 11067 | LSE | |
| 11:17:42 | 65.12 | 2065 | AT | 65.1 | 65.12 | Buy | 84 156 449 | 11066 | LSE | |
| 11:17:42 | 65.12 | 1935 | AT | 65.1 | 65.12 | Buy | 84 154 384 | 11065 | LSE | |
| 11:17:42 | 65.12 | 5000 | AT | 65.1 | 65.12 | Buy | 84 152 449 | 11064 | LSE | |
| 11:17:42 | 65.1 | 6300 | AT | 65.06 | 65.1 | Buy | 84 147 449 | 11063 | LSE | |
| 11:17:42 | 65.1 | 14273 | AT | 65.06 | 65.1 | Buy | 84 141 149 | 11062 | LSE | |
| 11:17:42 | 65.1 | 3473 | AT | 65.06 | 65.1 | Buy | 84 126 876 | 11061 | LSE | |
| 11:17:41 | 65.08 | 19004 | AT | 65.08 | 65.1 | Sell | 84 123 403 | 11060 | LSE | |
| 11:17:39 | 65.12 | 150 | O | 65.08 | 65.12 | Buy | 84 104 399 | 11059 | LSE | |
| 11:17:39 | 65.12 | 5 | O | 65.08 | 65.12 | Buy | 84 104 249 | 11058 | LSE | |
| 11:17:38 | 65.088 | 5354 | O | 65.08 | 65.12 | Sell | 84 104 244 | 11057 | LSE | |
| 11:17:38 | 65.088 | 13744 | O | 65.08 | 65.12 | Sell | 84 098 890 | 11056 | LSE | |
| 11:17:37 | 65.088 | 1536 | O | 65.08 | 65.12 | Sell | 84 085 146 | 11055 | LSE | |
| 11:17:34 | 65.1 | 3468 | AT | 65.06 | 65.1 | Buy | 84 083 610 | 11054 | LSE | |
| 11:17:34 | 65.1 | 6640 | AT | 65.06 | 65.1 | Buy | 84 080 142 | 11053 | LSE | |
| 11:17:34 | 65.1 | 7633 | AT | 65.06 | 65.1 | Buy | 84 073 502 | 11052 | LSE | |
| 11:17:29 | 65.08 | 3313 | AT | 65.06 | 65.08 | Buy | 84 065 869 | 11051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
