Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:33 | 66.26 | 1693 | AT | 66.26 | 66.32 | Sell | 7 345 819 | 1201 | LSE | |
| 09:08:33 | 66.26 | 7699 | AT | 66.26 | 66.32 | Sell | 7 344 126 | 1200 | LSE | |
| 09:08:33 | 66.28 | 8340 | AT | 66.26 | 66.28 | Buy | 7 336 427 | 1199 | LSE | |
| 09:08:33 | 66.26 | 6753 | AT | 66.22 | 66.26 | Buy | 7 328 087 | 1198 | LSE | |
| 09:08:33 | 66.24 | 10940 | AT | 66.18 | 66.24 | Buy | 7 321 334 | 1197 | LSE | |
| 09:08:33 | 66.24 | 4659 | AT | 66.18 | 66.24 | Buy | 7 310 394 | 1196 | LSE | |
| 09:08:32 | 66.26 | 6 | O | 66.2 | 66.24 | Buy | 7 305 735 | 1195 | LSE | |
| 09:08:32 | 66.22 | 3571 | AT | 66.22 | 66.26 | Sell | 7 305 729 | 1194 | LSE | |
| 09:08:30 | 66.26 | 100 | O | 66.18 | 66.24 | Buy | 7 302 158 | 1193 | LSE | |
| 09:08:29 | 66.2 | 3946 | AT | 66.16 | 66.2 | Buy | 7 302 058 | 1192 | LSE | |
| 09:08:29 | 66.2 | 6079 | AT | 66.16 | 66.2 | Buy | 7 298 112 | 1191 | LSE | |
| 09:08:29 | 66.2 | 5019 | AT | 66.16 | 66.2 | Buy | 7 292 033 | 1190 | LSE | |
| 09:08:29 | 66.2 | 2543 | AT | 66.2 | 66.26 | Sell | 7 287 014 | 1189 | LSE | |
| 09:08:29 | 66.2 | 554 | AT | 66.2 | 66.26 | Sell | 7 284 471 | 1188 | LSE | |
| 09:08:29 | 66.2 | 4659 | AT | 66.2 | 66.26 | Sell | 7 283 917 | 1187 | LSE | |
| 09:08:29 | 66.22 | 1530 | AT | 66.16 | 66.22 | Buy | 7 279 258 | 1186 | LSE | |
| 09:08:29 | 66.22 | 5019 | AT | 66.16 | 66.22 | Buy | 7 277 728 | 1185 | LSE | |
| 09:08:24 | 66.16 | 3009 | AT | 66.16 | 66.2 | Sell | 7 272 709 | 1184 | LSE | |
| 09:08:24 | 66.16 | 151 | AT | 66.16 | 66.2 | Sell | 7 269 700 | 1183 | LSE | |
| 09:08:24 | 66.16 | 4868 | AT | 66.16 | 66.2 | Sell | 7 269 549 | 1182 | LSE | |
| 09:08:23 | 66.18 | 3695 | AT | 66.18 | 66.24 | Sell | 7 264 681 | 1181 | LSE | |
| 09:08:23 | 66.18 | 2822 | AT | 66.18 | 66.24 | Sell | 7 260 986 | 1180 | LSE | |
| 09:08:23 | 66.18 | 3005 | AT | 66.18 | 66.24 | Sell | 7 258 164 | 1179 | LSE | |
| 09:08:23 | 66.022 | 3876 | O | 66.18 | 66.26 | Sell | 7 255 159 | 1178 | LSE | |
| 09:08:23 | 66.18 | 8340 | AT | 66.14 | 66.18 | Buy | 7 251 283 | 1177 | LSE | |
| 09:08:23 | 66.16 | 2822 | AT | 66.1 | 66.16 | Buy | 7 242 943 | 1176 | LSE | |
| 09:08:23 | 66.16 | 383 | AT | 66.1 | 66.16 | Buy | 7 240 121 | 1175 | LSE | |
| 09:08:23 | 66.16 | 4005 | AT | 66.1 | 66.16 | Buy | 7 239 738 | 1174 | LSE | |
| 09:08:22 | 66.14 | 5000 | AT | 66.14 | 66.16 | Sell | 7 235 733 | 1173 | LSE | |
| 09:08:22 | 66.16 | 5019 | AT | 66.16 | 66.22 | Sell | 7 230 733 | 1172 | LSE | |
| 09:08:22 | 66.18 | 4414 | AT | 66.14 | 66.18 | Buy | 7 225 714 | 1171 | LSE | |
| 09:08:22 | 66.16 | 15767 | AT | 66.1 | 66.16 | Buy | 7 221 300 | 1170 | LSE | |
| 09:08:22 | 66.16 | 5019 | AT | 66.1 | 66.16 | Buy | 7 205 533 | 1169 | LSE | |
| 09:08:22 | 66.16 | 4023 | AT | 66.1 | 66.16 | Buy | 7 200 514 | 1168 | LSE | |
| 09:08:22 | 66.12 | 150 | O | 66.08 | 66.16 | 7 196 491 | 1167 | LSE | ||
| 09:08:21 | 66.16 | 936 | AT | 66.1 | 66.16 | Buy | 7 196 341 | 1166 | LSE | |
| 09:08:21 | 66.12 | 9476 | AT | 66.08 | 66.12 | Buy | 7 195 405 | 1165 | LSE | |
| 09:08:21 | 66.12 | 524 | AT | 66.06 | 66.12 | Buy | 7 185 929 | 1164 | LSE | |
| 09:08:21 | 66.12 | 383 | AT | 66.12 | 66.18 | Sell | 7 185 405 | 1163 | LSE | |
| 09:08:21 | 66.12 | 5019 | AT | 66.12 | 66.18 | Sell | 7 185 022 | 1162 | LSE | |
| 09:08:20 | 66.14 | 5000 | AT | 66.14 | 66.16 | Sell | 7 180 003 | 1161 | LSE | |
| 09:08:19 | 66.12 | 2823 | AT | 66.06 | 66.12 | Buy | 7 175 003 | 1160 | LSE | |
| 09:08:19 | 66.12 | 10700 | AT | 66.06 | 66.12 | Buy | 7 172 180 | 1159 | LSE | |
| 09:08:18 | 66.12 | 10747 | AT | 66.12 | 66.14 | Sell | 7 161 480 | 1158 | LSE | |
| 09:08:18 | 66.12 | 1640 | AT | 66.04 | 66.12 | Buy | 7 150 733 | 1157 | LSE | |
| 09:08:18 | 66.12 | 8242 | AT | 66.04 | 66.12 | Buy | 7 149 093 | 1156 | LSE | |
| 09:08:18 | 66.12 | 10940 | AT | 66.04 | 66.12 | Buy | 7 140 851 | 1155 | LSE | |
| 09:08:18 | 66.12 | 5019 | AT | 66.04 | 66.12 | Buy | 7 129 911 | 1154 | LSE | |
| 09:08:18 | 65.99 | 7670 | O | 66.04 | 66.12 | Sell | 7 124 892 | 1153 | LSE | |
| 09:08:16 | 66.12 | 49 | O | 66.04 | 66.12 | Buy | 7 117 222 | 1152 | LSE | |
| 09:08:16 | 66.08 | 2887 | AT | 66.02 | 66.08 | Buy | 7 117 173 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
