Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:42 | 65.06 | 4918 | AT | 65.06 | 65.08 | Sell | 177 996 417 | 14751 | LSE | |
| 12:45:42 | 65.06 | 3672 | AT | 65.06 | 65.08 | Sell | 177 991 499 | 14750 | LSE | |
| 12:45:42 | 65.06 | 3320 | AT | 65.06 | 65.08 | Sell | 177 987 827 | 14749 | LSE | |
| 12:45:42 | 65.06 | 13124 | AT | 65.06 | 65.08 | Sell | 177 984 507 | 14748 | LSE | |
| 12:45:41 | 65.06 | 12222 | AT | 65.06 | 65.08 | Sell | 177 971 383 | 14747 | LSE | |
| 12:45:41 | 65.06 | 5437 | AT | 65.06 | 65.08 | Sell | 177 959 161 | 14746 | LSE | |
| 12:45:38 | 65.08 | 461 | AT | 65.06 | 65.08 | Buy | 177 953 724 | 14745 | LSE | |
| 12:45:38 | 65.08 | 5800 | AT | 65.06 | 65.08 | Buy | 177 953 263 | 14744 | LSE | |
| 12:45:38 | 65.08 | 10925 | AT | 65.06 | 65.08 | Buy | 177 947 463 | 14743 | LSE | |
| 12:45:38 | 65.094 | 426 | O | 65.06 | 65.08 | Buy | 177 936 538 | 14742 | LSE | |
| 12:45:32 | 65.08 | 1146 | O | 65.06 | 65.08 | Buy | 177 936 112 | 14741 | LSE | |
| 12:45:32 | 65.08 | 764 | O | 65.06 | 65.08 | Buy | 177 934 966 | 14740 | LSE | |
| 12:45:30 | 65.1 | 15 | O | 65.06 | 65.08 | Buy | 177 934 202 | 14739 | LSE | |
| 12:45:30 | 65.08 | 613 | AT | 65.08 | 65.1 | Sell | 177 934 187 | 14738 | LSE | |
| 12:45:30 | 65.08 | 12625 | AT | 65.08 | 65.1 | Sell | 177 933 574 | 14737 | LSE | |
| 12:45:28 | 65.08 | 3629 | AT | 65.08 | 65.1 | Sell | 177 920 949 | 14736 | LSE | |
| 12:45:28 | 65.08 | 71 | AT | 65.08 | 65.1 | Sell | 177 917 320 | 14735 | LSE | |
| 12:45:28 | 65.08 | 12208 | AT | 65.08 | 65.1 | Sell | 177 917 249 | 14734 | LSE | |
| 12:45:28 | 65.08 | 12479 | AT | 65.08 | 65.1 | Sell | 177 905 041 | 14733 | LSE | |
| 12:45:28 | 65.08 | 5577 | AT | 65.08 | 65.1 | Sell | 177 892 562 | 14732 | LSE | |
| 12:45:28 | 65.08 | 10704 | AT | 65.08 | 65.1 | Sell | 177 886 985 | 14731 | LSE | |
| 12:45:28 | 65.08 | 6551 | AT | 65.08 | 65.1 | Sell | 177 876 281 | 14730 | LSE | |
| 12:45:14 | 65.1 | 3004 | AT | 65.08 | 65.1 | Buy | 177 869 730 | 14729 | LSE | |
| 12:45:10 | 65.1 | 300 | O | 65.08 | 65.1 | Buy | 177 866 726 | 14728 | LSE | |
| 12:45:10 | 65.1 | 149 | AT | 65.1 | 65.12 | Sell | 177 866 426 | 14727 | LSE | |
| 12:45:10 | 65.1 | 373 | AT | 65.1 | 65.12 | Sell | 177 866 277 | 14726 | LSE | |
| 12:45:10 | 65.1 | 1000 | AT | 65.1 | 65.12 | Sell | 177 865 904 | 14725 | LSE | |
| 12:45:10 | 65.1 | 6343 | AT | 65.1 | 65.12 | Sell | 177 864 904 | 14724 | LSE | |
| 12:45:10 | 65.1 | 11254 | AT | 65.1 | 65.12 | Sell | 177 858 561 | 14723 | LSE | |
| 12:45:08 | 65.12 | 250 | O | 65.1 | 65.12 | Buy | 177 847 307 | 14722 | LSE | |
| 12:45:08 | 65.12 | 10 | O | 65.1 | 65.12 | Buy | 177 847 057 | 14721 | LSE | |
| 12:45:08 | 65.12 | 10 | O | 65.1 | 65.12 | Buy | 177 847 047 | 14720 | LSE | |
| 12:45:04 | 65.112 | 3000 | O | 65.1 | 65.12 | Buy | 177 847 037 | 14719 | LSE | |
| 12:44:55 | 65.1 | 13 | AT | 65.1 | 65.12 | Sell | 177 844 037 | 14718 | LSE | |
| 12:44:50 | 65.1 | 291 | AT | 65.08 | 65.1 | Buy | 177 844 024 | 14717 | LSE | |
| 12:44:50 | 65.1 | 3826 | AT | 65.08 | 65.1 | Buy | 177 843 733 | 14716 | LSE | |
| 12:44:50 | 65.1 | 2198 | AT | 65.08 | 65.1 | Buy | 177 839 907 | 14715 | LSE | |
| 12:44:50 | 65.1 | 3438 | AT | 65.08 | 65.1 | Buy | 177 837 709 | 14714 | LSE | |
| 12:44:50 | 65.1 | 3520 | AT | 65.08 | 65.1 | Buy | 177 834 271 | 14713 | LSE | |
| 12:44:50 | 65.094 | 3816 | O | 65.08 | 65.1 | Buy | 177 830 751 | 14712 | LSE | |
| 12:44:44 | 65.08 | 1000 | AT | 65.08 | 65.1 | Sell | 177 826 935 | 14711 | LSE | |
| 12:44:43 | 65.08 | 4000 | AT | 65.08 | 65.1 | Sell | 177 825 935 | 14710 | LSE | |
| 12:44:43 | 65.08 | 1010 | AT | 65.08 | 65.1 | Sell | 177 821 935 | 14709 | LSE | |
| 12:44:43 | 65.08 | 2990 | AT | 65.08 | 65.1 | Sell | 177 820 925 | 14708 | LSE | |
| 12:44:43 | 65.1 | 424 | AT | 65.1 | 65.12 | Sell | 177 817 935 | 14707 | LSE | |
| 12:44:43 | 65.1 | 3870 | AT | 65.1 | 65.12 | Sell | 177 817 511 | 14706 | LSE | |
| 12:44:43 | 65.1 | 3518 | AT | 65.1 | 65.12 | Sell | 177 813 641 | 14705 | LSE | |
| 12:44:43 | 65.12 | 3597 | AT | 65.12 | 65.14 | Sell | 177 810 123 | 14704 | LSE | |
| 12:44:43 | 65.12 | 6998 | AT | 65.12 | 65.14 | Sell | 177 806 526 | 14703 | LSE | |
| 12:44:43 | 65.14 | 3644 | AT | 65.14 | 65.16 | Sell | 177 799 528 | 14702 | LSE | |
| 12:44:43 | 65.14 | 4587 | AT | 65.14 | 65.16 | Sell | 177 795 884 | 14701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
