Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:31 | 65.12 | 788 | AT | 65.1 | 65.12 | Buy | 176 483 804 | 14451 | LSE | |
| 12:39:31 | 65.12 | 788 | AT | 65.1 | 65.12 | Buy | 176 483 016 | 14450 | LSE | |
| 12:39:31 | 65.12 | 3922 | AT | 65.1 | 65.12 | Buy | 176 482 228 | 14449 | LSE | |
| 12:39:31 | 65.12 | 285 | AT | 65.1 | 65.12 | Buy | 176 478 306 | 14448 | LSE | |
| 12:39:31 | 65.08 | 3465 | AT | 65.08 | 65.16 | Sell | 176 478 021 | 14447 | LSE | |
| 12:39:31 | 65.08 | 5228 | AT | 65.08 | 65.16 | Sell | 176 474 556 | 14446 | LSE | |
| 12:39:31 | 65.1 | 5277 | AT | 65.1 | 65.16 | Sell | 176 469 328 | 14445 | LSE | |
| 12:39:31 | 65.1 | 6978 | AT | 65.1 | 65.16 | Sell | 176 464 051 | 14444 | LSE | |
| 12:39:31 | 65.1 | 5119 | AT | 65.1 | 65.16 | Sell | 176 457 073 | 14443 | LSE | |
| 12:39:31 | 65.1 | 3434 | AT | 65.1 | 65.16 | Sell | 176 451 954 | 14442 | LSE | |
| 12:39:31 | 65.1 | 3446 | AT | 65.1 | 65.16 | Sell | 176 448 520 | 14441 | LSE | |
| 12:39:31 | 65.1 | 5330 | AT | 65.1 | 65.16 | Sell | 176 445 074 | 14440 | LSE | |
| 12:39:31 | 65.1 | 8101 | AT | 65.1 | 65.16 | Sell | 176 439 744 | 14439 | LSE | |
| 12:39:31 | 65.1 | 5045 | AT | 65.1 | 65.16 | Sell | 176 431 643 | 14438 | LSE | |
| 12:39:31 | 65.1 | 10704 | AT | 65.1 | 65.16 | Sell | 176 426 598 | 14437 | LSE | |
| 12:39:31 | 65.12 | 8201 | AT | 65.12 | 65.16 | Sell | 176 415 894 | 14436 | LSE | |
| 12:39:31 | 65.12 | 2948 | AT | 65.12 | 65.16 | Sell | 176 407 693 | 14435 | LSE | |
| 12:39:31 | 65.12 | 700 | AT | 65.12 | 65.16 | Sell | 176 404 745 | 14434 | LSE | |
| 12:39:31 | 65.12 | 5700 | AT | 65.12 | 65.16 | Sell | 176 404 045 | 14433 | LSE | |
| 12:39:31 | 65.12 | 3571 | AT | 65.12 | 65.16 | Sell | 176 398 345 | 14432 | LSE | |
| 12:39:31 | 65.12 | 5340 | AT | 65.12 | 65.16 | Sell | 176 394 774 | 14431 | LSE | |
| 12:39:31 | 65.12 | 8704 | AT | 65.12 | 65.16 | Sell | 176 389 434 | 14430 | LSE | |
| 12:39:31 | 65.14 | 1400 | AT | 65.14 | 65.16 | Sell | 176 380 730 | 14429 | LSE | |
| 12:39:31 | 65.14 | 4243 | AT | 65.14 | 65.16 | Sell | 176 379 330 | 14428 | LSE | |
| 12:39:31 | 65.14 | 18722 | AT | 65.14 | 65.16 | Sell | 176 375 087 | 14427 | LSE | |
| 12:39:31 | 65.14 | 5865 | AT | 65.14 | 65.16 | Sell | 176 356 365 | 14426 | LSE | |
| 12:39:31 | 65.14 | 5305 | AT | 65.14 | 65.16 | Sell | 176 350 500 | 14425 | LSE | |
| 12:39:31 | 65.14 | 5585 | AT | 65.14 | 65.16 | Sell | 176 345 195 | 14424 | LSE | |
| 12:39:31 | 65.14 | 10704 | AT | 65.14 | 65.16 | Sell | 176 339 610 | 14423 | LSE | |
| 12:39:29 | 65.14 | 267 | AT | 65.12 | 65.14 | Buy | 176 328 906 | 14422 | LSE | |
| 12:39:24 | 65.148 | 35117 | O | 65.12 | 65.14 | Buy | 176 328 639 | 14421 | LSE | |
| 12:39:21 | 65.12 | 1000 | AT | 65.12 | 65.16 | Sell | 176 293 522 | 14420 | LSE | |
| 12:39:19 | 65.12 | 1000 | AT | 65.12 | 65.16 | Sell | 176 292 522 | 14419 | LSE | |
| 12:39:18 | 65.12 | 4797 | AT | 65.1 | 65.12 | Buy | 176 291 522 | 14418 | LSE | |
| 12:39:18 | 65.12 | 3691 | AT | 65.1 | 65.12 | Buy | 176 286 725 | 14417 | LSE | |
| 12:39:02 | 65.12 | 2313 | AT | 65.1 | 65.12 | Buy | 176 283 034 | 14416 | LSE | |
| 12:39:02 | 65.12 | 2888 | AT | 65.1 | 65.12 | Buy | 176 280 721 | 14415 | LSE | |
| 12:39:01 | 65.12 | 305 | O | 65.1 | 65.12 | Buy | 176 277 833 | 14414 | LSE | |
| 12:39:01 | 65.1 | 2269 | AT | 65.08 | 65.1 | Buy | 176 277 528 | 14413 | LSE | |
| 12:39:01 | 65.1 | 4090 | AT | 65.08 | 65.1 | Buy | 176 275 259 | 14412 | LSE | |
| 12:39:00 | 65.1 | 1869 | AT | 65.08 | 65.1 | Buy | 176 271 169 | 14411 | LSE | |
| 12:39:00 | 65.1 | 5909 | AT | 65.08 | 65.1 | Buy | 176 269 300 | 14410 | LSE | |
| 12:38:59 | 65.08 | 160 | AT | 65.08 | 65.12 | Sell | 176 263 391 | 14409 | LSE | |
| 12:38:59 | 65.1 | 10704 | AT | 65.1 | 65.12 | Sell | 176 263 231 | 14408 | LSE | |
| 12:38:59 | 65.1 | 3066 | AT | 65.08 | 65.1 | Buy | 176 252 527 | 14407 | LSE | |
| 12:38:59 | 65.1 | 29734 | AT | 65.08 | 65.1 | Buy | 176 249 461 | 14406 | LSE | |
| 12:38:59 | 65.08 | 2819 | AT | 65.06 | 65.08 | Buy | 176 219 727 | 14405 | LSE | |
| 12:38:59 | 65.08 | 10704 | AT | 65.06 | 65.08 | Buy | 176 216 908 | 14404 | LSE | |
| 12:38:59 | 65.08 | 2500 | AT | 65.06 | 65.08 | Buy | 176 206 204 | 14403 | LSE | |
| 12:38:59 | 65.08 | 12500 | AT | 65.06 | 65.08 | Buy | 176 203 704 | 14402 | LSE | |
| 12:38:59 | 65.08 | 13382 | AT | 65.06 | 65.08 | Buy | 176 191 204 | 14401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
