ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vodafone Group Plc

Vodafone Group Plc (VOD)

69,44
0,50
(0,73%)
Fermé 10 Février 5:30PM
Commerce 14901 - 14851 (12:47-12:47)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:47:57 64.974 3057 O 64.96 65.0 Sell
179 028 742 14901 LSE
12:47:56 64.977 18362 O 64.96 65.0 Sell
179 025 685 14900 LSE
12:47:56 64.977 18000 O 64.96 65.0 Sell
179 007 323 14899 LSE
12:47:55 64.98 711 AT 64.96 64.98 Buy
178 989 323 14898 LSE
12:47:55 64.98 24750 AT 64.96 64.98 Buy
178 988 612 14897 LSE
12:47:55 64.979 30780 O 64.96 64.98 Buy
178 963 862 14896 LSE
12:47:48 64.98 5 O 64.96 65.0
178 933 082 14895 LSE
12:47:47 64.98 2456 AT 64.96 64.98 Buy
178 933 077 14894 LSE
12:47:47 64.98 5050 AT 64.96 64.98 Buy
178 930 621 14893 LSE
12:47:47 64.98 869 AT 64.96 64.98 Buy
178 925 571 14892 LSE
12:47:47 64.98 18481 AT 64.96 64.98 Buy
178 924 702 14891 LSE
12:47:47 64.98 6700 AT 64.96 64.98 Buy
178 906 221 14890 LSE
12:47:47 64.96 21879 AT 64.94 64.96 Buy
178 899 521 14889 LSE
12:47:45 64.98 3 O 64.94 64.98 Buy
178 877 642 14888 LSE
12:47:45 64.96 18563 AT 64.96 64.98 Sell
178 877 639 14887 LSE
12:47:45 64.96 9030 AT 64.96 64.98 Sell
178 859 076 14886 LSE
12:47:45 64.96 2130 AT 64.96 64.98 Sell
178 850 046 14885 LSE
12:47:45 64.98 7352 AT 64.98 65.0 Sell
178 847 916 14884 LSE
12:47:45 64.98 12172 AT 64.98 65.0 Sell
178 840 564 14883 LSE
12:47:43 64.994 3500 O 64.98 65.0 Buy
178 828 392 14882 LSE
12:47:43 65.0 2 O 64.98 65.0 Buy
178 824 892 14881 LSE
12:47:43 65.0 8 O 64.98 65.0 Buy
178 824 890 14880 LSE
12:47:43 65.0 5 O 64.98 65.0 Buy
178 824 882 14879 LSE
12:47:37 64.98 7352 AT 64.98 65.0 Sell
178 824 877 14878 LSE
12:47:36 65.0 90 O 64.98 65.0 Buy
178 817 525 14877 LSE
12:47:36 65.0 8769 O 64.98 65.0 Buy
178 817 435 14876 LSE
12:47:36 65.0 396 O 64.98 65.0 Buy
178 808 666 14875 LSE
12:47:35 65.0 78 O 64.98 65.0 Buy
178 808 270 14874 LSE
12:47:35 65.0 50 O 64.98 65.0 Buy
178 808 192 14873 LSE
12:47:35 65.0 50 O 64.98 65.0 Buy
178 808 142 14872 LSE
12:47:35 65.0 500 O 64.98 65.0 Buy
178 808 092 14871 LSE
12:47:35 65.0 3612 O 64.98 65.0 Buy
178 807 592 14870 LSE
12:47:35 64.997 7648 O 64.98 65.0 Buy
178 803 980 14869 LSE
12:47:35 64.997 2695 O 64.98 65.0 Buy
178 796 332 14868 LSE
12:47:35 64.997 5511 O 64.98 65.0 Buy
178 793 637 14867 LSE
12:47:35 64.997 3758 O 64.98 65.0 Buy
178 788 126 14866 LSE
12:47:35 65.0 170 O 64.98 65.0 Buy
178 784 368 14865 LSE
12:47:35 65.0 3 O 64.98 65.0 Buy
178 784 198 14864 LSE
12:47:35 65.0 100 O 64.98 65.0 Buy
178 784 195 14863 LSE
12:47:35 65.0 200 O 64.98 65.0 Buy
178 784 095 14862 LSE
12:47:35 65.0 200 O 64.98 65.0 Buy
178 783 895 14861 LSE
12:47:35 65.0 3800 O 64.98 65.0 Buy
178 783 695 14860 LSE
12:47:35 65.0 12 O 64.98 65.0 Buy
178 779 895 14859 LSE
12:47:35 64.994 23079 O 64.98 65.0 Buy
178 779 883 14858 LSE
12:47:35 64.994 2500 O 64.98 65.0 Buy
178 756 804 14857 LSE
12:47:34 64.98 4426 AT 64.98 65.0 Sell
178 754 304 14856 LSE
12:47:34 64.98 5069 AT 64.98 65.0 Sell
178 749 878 14855 LSE
12:47:34 64.98 18551 AT 64.98 65.0 Sell
178 744 809 14854 LSE
12:47:34 64.999 2441 O 64.98 65.02 Sell
178 726 258 14853 LSE
12:47:34 64.999 2480 O 64.98 65.02 Sell
178 723 817 14852 LSE
12:47:34 64.999 5000 O 64.98 65.02 Sell
178 721 337 14851 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock