![Vodafone Group Plc](/common/images/company/L_VOD.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:47:57 | 64.974 | 3057 | O | 64.96 | 65.0 | Sell | 179 028 742 | 14901 | LSE | |
12:47:56 | 64.977 | 18362 | O | 64.96 | 65.0 | Sell | 179 025 685 | 14900 | LSE | |
12:47:56 | 64.977 | 18000 | O | 64.96 | 65.0 | Sell | 179 007 323 | 14899 | LSE | |
12:47:55 | 64.98 | 711 | AT | 64.96 | 64.98 | Buy | 178 989 323 | 14898 | LSE | |
12:47:55 | 64.98 | 24750 | AT | 64.96 | 64.98 | Buy | 178 988 612 | 14897 | LSE | |
12:47:55 | 64.979 | 30780 | O | 64.96 | 64.98 | Buy | 178 963 862 | 14896 | LSE | |
12:47:48 | 64.98 | 5 | O | 64.96 | 65.0 | 178 933 082 | 14895 | LSE | ||
12:47:47 | 64.98 | 2456 | AT | 64.96 | 64.98 | Buy | 178 933 077 | 14894 | LSE | |
12:47:47 | 64.98 | 5050 | AT | 64.96 | 64.98 | Buy | 178 930 621 | 14893 | LSE | |
12:47:47 | 64.98 | 869 | AT | 64.96 | 64.98 | Buy | 178 925 571 | 14892 | LSE | |
12:47:47 | 64.98 | 18481 | AT | 64.96 | 64.98 | Buy | 178 924 702 | 14891 | LSE | |
12:47:47 | 64.98 | 6700 | AT | 64.96 | 64.98 | Buy | 178 906 221 | 14890 | LSE | |
12:47:47 | 64.96 | 21879 | AT | 64.94 | 64.96 | Buy | 178 899 521 | 14889 | LSE | |
12:47:45 | 64.98 | 3 | O | 64.94 | 64.98 | Buy | 178 877 642 | 14888 | LSE | |
12:47:45 | 64.96 | 18563 | AT | 64.96 | 64.98 | Sell | 178 877 639 | 14887 | LSE | |
12:47:45 | 64.96 | 9030 | AT | 64.96 | 64.98 | Sell | 178 859 076 | 14886 | LSE | |
12:47:45 | 64.96 | 2130 | AT | 64.96 | 64.98 | Sell | 178 850 046 | 14885 | LSE | |
12:47:45 | 64.98 | 7352 | AT | 64.98 | 65.0 | Sell | 178 847 916 | 14884 | LSE | |
12:47:45 | 64.98 | 12172 | AT | 64.98 | 65.0 | Sell | 178 840 564 | 14883 | LSE | |
12:47:43 | 64.994 | 3500 | O | 64.98 | 65.0 | Buy | 178 828 392 | 14882 | LSE | |
12:47:43 | 65.0 | 2 | O | 64.98 | 65.0 | Buy | 178 824 892 | 14881 | LSE | |
12:47:43 | 65.0 | 8 | O | 64.98 | 65.0 | Buy | 178 824 890 | 14880 | LSE | |
12:47:43 | 65.0 | 5 | O | 64.98 | 65.0 | Buy | 178 824 882 | 14879 | LSE | |
12:47:37 | 64.98 | 7352 | AT | 64.98 | 65.0 | Sell | 178 824 877 | 14878 | LSE | |
12:47:36 | 65.0 | 90 | O | 64.98 | 65.0 | Buy | 178 817 525 | 14877 | LSE | |
12:47:36 | 65.0 | 8769 | O | 64.98 | 65.0 | Buy | 178 817 435 | 14876 | LSE | |
12:47:36 | 65.0 | 396 | O | 64.98 | 65.0 | Buy | 178 808 666 | 14875 | LSE | |
12:47:35 | 65.0 | 78 | O | 64.98 | 65.0 | Buy | 178 808 270 | 14874 | LSE | |
12:47:35 | 65.0 | 50 | O | 64.98 | 65.0 | Buy | 178 808 192 | 14873 | LSE | |
12:47:35 | 65.0 | 50 | O | 64.98 | 65.0 | Buy | 178 808 142 | 14872 | LSE | |
12:47:35 | 65.0 | 500 | O | 64.98 | 65.0 | Buy | 178 808 092 | 14871 | LSE | |
12:47:35 | 65.0 | 3612 | O | 64.98 | 65.0 | Buy | 178 807 592 | 14870 | LSE | |
12:47:35 | 64.997 | 7648 | O | 64.98 | 65.0 | Buy | 178 803 980 | 14869 | LSE | |
12:47:35 | 64.997 | 2695 | O | 64.98 | 65.0 | Buy | 178 796 332 | 14868 | LSE | |
12:47:35 | 64.997 | 5511 | O | 64.98 | 65.0 | Buy | 178 793 637 | 14867 | LSE | |
12:47:35 | 64.997 | 3758 | O | 64.98 | 65.0 | Buy | 178 788 126 | 14866 | LSE | |
12:47:35 | 65.0 | 170 | O | 64.98 | 65.0 | Buy | 178 784 368 | 14865 | LSE | |
12:47:35 | 65.0 | 3 | O | 64.98 | 65.0 | Buy | 178 784 198 | 14864 | LSE | |
12:47:35 | 65.0 | 100 | O | 64.98 | 65.0 | Buy | 178 784 195 | 14863 | LSE | |
12:47:35 | 65.0 | 200 | O | 64.98 | 65.0 | Buy | 178 784 095 | 14862 | LSE | |
12:47:35 | 65.0 | 200 | O | 64.98 | 65.0 | Buy | 178 783 895 | 14861 | LSE | |
12:47:35 | 65.0 | 3800 | O | 64.98 | 65.0 | Buy | 178 783 695 | 14860 | LSE | |
12:47:35 | 65.0 | 12 | O | 64.98 | 65.0 | Buy | 178 779 895 | 14859 | LSE | |
12:47:35 | 64.994 | 23079 | O | 64.98 | 65.0 | Buy | 178 779 883 | 14858 | LSE | |
12:47:35 | 64.994 | 2500 | O | 64.98 | 65.0 | Buy | 178 756 804 | 14857 | LSE | |
12:47:34 | 64.98 | 4426 | AT | 64.98 | 65.0 | Sell | 178 754 304 | 14856 | LSE | |
12:47:34 | 64.98 | 5069 | AT | 64.98 | 65.0 | Sell | 178 749 878 | 14855 | LSE | |
12:47:34 | 64.98 | 18551 | AT | 64.98 | 65.0 | Sell | 178 744 809 | 14854 | LSE | |
12:47:34 | 64.999 | 2441 | O | 64.98 | 65.02 | Sell | 178 726 258 | 14853 | LSE | |
12:47:34 | 64.999 | 2480 | O | 64.98 | 65.02 | Sell | 178 723 817 | 14852 | LSE | |
12:47:34 | 64.999 | 5000 | O | 64.98 | 65.02 | Sell | 178 721 337 | 14851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales