Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:38 | 65.74 | 6648 | AT | 65.74 | 65.78 | Sell | 4 722 782 | 701 | LSE | |
| 09:06:38 | 65.74 | 28974 | AT | 65.74 | 65.78 | Sell | 4 716 134 | 700 | LSE | |
| 09:06:38 | 65.74 | 7173 | AT | 65.74 | 65.78 | Sell | 4 687 160 | 699 | LSE | |
| 09:06:38 | 65.76 | 8678 | AT | 65.72 | 65.76 | Buy | 4 679 987 | 698 | LSE | |
| 09:06:38 | 65.76 | 7173 | AT | 65.7 | 65.76 | Buy | 4 671 309 | 697 | LSE | |
| 09:06:38 | 65.74 | 7044 | AT | 65.7 | 65.74 | Buy | 4 664 136 | 696 | LSE | |
| 09:06:38 | 65.72 | 5896 | AT | 65.7 | 65.72 | Buy | 4 657 092 | 695 | LSE | |
| 09:06:38 | 65.74 | 5037 | AT | 65.74 | 65.78 | Sell | 4 651 196 | 694 | LSE | |
| 09:06:38 | 65.8 | 302 | O | 65.74 | 65.8 | Buy | 4 646 159 | 693 | LSE | |
| 09:06:38 | 65.74 | 3520 | AT | 65.68 | 65.74 | Buy | 4 645 857 | 692 | LSE | |
| 09:06:37 | 65.61 | 151 | O | 65.68 | 65.74 | Sell | 4 642 337 | 691 | LSE | |
| 09:06:37 | 65.58 | 2156 | O | 65.68 | 65.74 | Sell | 4 642 186 | 690 | LSE | |
| 09:06:37 | 65.68 | 1194 | AT | 65.66 | 65.68 | Buy | 4 640 030 | 689 | LSE | |
| 09:06:37 | 65.66 | 2806 | AT | 65.62 | 65.66 | Buy | 4 638 836 | 688 | LSE | |
| 09:06:37 | 65.7 | 47228 | AT | 65.7 | 65.72 | Sell | 4 636 030 | 687 | LSE | |
| 09:06:37 | 65.68 | 2772 | AT | 65.62 | 65.68 | Buy | 4 588 802 | 686 | LSE | |
| 09:06:37 | 65.68 | 6000 | O | 65.62 | 65.68 | Buy | 4 586 030 | 685 | LSE | |
| 09:06:37 | 65.68 | 46 | O | 65.62 | 65.68 | Buy | 4 580 030 | 684 | LSE | |
| 09:06:37 | 65.68 | 3500 | AT | 65.68 | 65.72 | Sell | 4 579 984 | 683 | LSE | |
| 09:06:37 | 65.68 | 7204 | AT | 65.64 | 65.68 | Buy | 4 576 484 | 682 | LSE | |
| 09:06:37 | 65.66 | 19985 | AT | 65.6 | 65.66 | Buy | 4 569 280 | 681 | LSE | |
| 09:06:37 | 65.64 | 5062 | AT | 65.56 | 65.64 | Buy | 4 549 295 | 680 | LSE | |
| 09:06:37 | 65.64 | 5037 | AT | 65.56 | 65.64 | Buy | 4 544 233 | 679 | LSE | |
| 09:06:37 | 65.64 | 2544 | AT | 65.56 | 65.64 | Buy | 4 539 196 | 678 | LSE | |
| 09:06:37 | 65.62 | 1194 | AT | 65.56 | 65.62 | Buy | 4 536 652 | 677 | LSE | |
| 09:06:37 | 65.62 | 2570 | AT | 65.56 | 65.62 | Buy | 4 535 458 | 676 | LSE | |
| 09:06:36 | 65.682 | 1509 | O | 65.56 | 65.62 | Buy | 4 532 888 | 675 | LSE | |
| 09:06:36 | 65.64 | 2223 | AT | 65.56 | 65.64 | Buy | 4 531 379 | 674 | LSE | |
| 09:06:36 | 65.64 | 577 | AT | 65.56 | 65.64 | Buy | 4 529 156 | 673 | LSE | |
| 09:06:36 | 65.64 | 17835 | AT | 65.56 | 65.64 | Buy | 4 528 579 | 672 | LSE | |
| 09:06:36 | 65.62 | 2797 | AT | 65.56 | 65.62 | Buy | 4 510 744 | 671 | LSE | |
| 09:06:35 | 65.6 | 2741 | AT | 65.5 | 65.6 | Buy | 4 507 947 | 670 | LSE | |
| 09:06:35 | 65.58 | 3919 | AT | 65.5 | 65.58 | Buy | 4 505 206 | 669 | LSE | |
| 09:06:35 | 65.58 | 3591 | AT | 65.58 | 65.62 | Sell | 4 501 287 | 668 | LSE | |
| 09:06:35 | 65.58 | 396 | AT | 65.58 | 65.62 | Sell | 4 497 696 | 667 | LSE | |
| 09:06:35 | 65.62 | 2680 | AT | 65.62 | 65.68 | Sell | 4 497 300 | 666 | LSE | |
| 09:06:35 | 65.64 | 5652 | AT | 65.58 | 65.64 | Buy | 4 494 620 | 665 | LSE | |
| 09:06:35 | 65.64 | 3420 | AT | 65.58 | 65.64 | Buy | 4 488 968 | 664 | LSE | |
| 09:06:35 | 65.64 | 2680 | AT | 65.58 | 65.64 | Buy | 4 485 548 | 663 | LSE | |
| 09:06:35 | 65.62 | 2605 | AT | 65.62 | 65.66 | Sell | 4 482 868 | 662 | LSE | |
| 09:06:35 | 65.64 | 3420 | AT | 65.64 | 65.68 | Sell | 4 480 263 | 661 | LSE | |
| 09:06:35 | 65.66 | 3520 | AT | 65.62 | 65.66 | Buy | 4 476 843 | 660 | LSE | |
| 09:06:35 | 65.66 | 2941 | AT | 65.58 | 65.66 | Buy | 4 473 323 | 659 | LSE | |
| 09:06:35 | 65.66 | 8539 | AT | 65.54 | 65.66 | Buy | 4 470 382 | 658 | LSE | |
| 09:06:35 | 65.64 | 5800 | AT | 65.54 | 65.64 | Buy | 4 461 843 | 657 | LSE | |
| 09:06:35 | 65.64 | 8406 | AT | 65.54 | 65.64 | Buy | 4 456 043 | 656 | LSE | |
| 09:06:35 | 65.64 | 5037 | AT | 65.54 | 65.64 | Buy | 4 447 637 | 655 | LSE | |
| 09:06:35 | 65.64 | 8150 | AT | 65.54 | 65.64 | Buy | 4 442 600 | 654 | LSE | |
| 09:06:35 | 65.62 | 2703 | AT | 65.54 | 65.62 | Buy | 4 434 450 | 653 | LSE | |
| 09:06:35 | 65.62 | 2977 | AT | 65.56 | 65.62 | Buy | 4 431 747 | 652 | LSE | |
| 09:06:35 | 65.6 | 3850 | AT | 65.54 | 65.6 | Buy | 4 428 770 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
