Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:05 | 65.02 | 5865 | AT | 65.0 | 65.02 | Buy | 192 314 673 | 17001 | LSE | |
| 13:36:05 | 65.02 | 8940 | AT | 65.0 | 65.02 | Buy | 192 308 808 | 17000 | LSE | |
| 13:36:05 | 65.02 | 2116 | AT | 65.0 | 65.02 | Buy | 192 299 868 | 16999 | LSE | |
| 13:36:05 | 65.02 | 12199 | AT | 65.0 | 65.02 | Buy | 192 297 752 | 16998 | LSE | |
| 13:36:05 | 65.0 | 322 | AT | 64.98 | 65.0 | Buy | 192 285 553 | 16997 | LSE | |
| 13:35:58 | 65.0 | 2000 | AT | 64.98 | 65.0 | Buy | 192 285 231 | 16996 | LSE | |
| 13:35:58 | 64.98 | 9238 | AT | 64.98 | 65.02 | Sell | 192 283 231 | 16995 | LSE | |
| 13:35:58 | 64.98 | 3963 | AT | 64.98 | 65.02 | Sell | 192 273 993 | 16994 | LSE | |
| 13:35:58 | 65.0 | 12 | O | 64.98 | 65.02 | 192 270 030 | 16993 | LSE | ||
| 13:35:57 | 65.0 | 3169 | AT | 65.0 | 65.02 | Sell | 192 270 018 | 16992 | LSE | |
| 13:35:57 | 65.0 | 1311 | AT | 65.0 | 65.02 | Sell | 192 266 849 | 16991 | LSE | |
| 13:35:57 | 65.0 | 10704 | AT | 65.0 | 65.02 | Sell | 192 265 538 | 16990 | LSE | |
| 13:35:57 | 65.0 | 10704 | AT | 64.98 | 65.0 | Buy | 192 254 834 | 16989 | LSE | |
| 13:35:57 | 65.0 | 6327 | AT | 65.0 | 65.02 | Sell | 192 244 130 | 16988 | LSE | |
| 13:35:57 | 65.0 | 3499 | AT | 65.0 | 65.02 | Sell | 192 237 803 | 16987 | LSE | |
| 13:35:57 | 65.0 | 3685 | AT | 65.0 | 65.02 | Sell | 192 234 304 | 16986 | LSE | |
| 13:35:57 | 65.0 | 5000 | AT | 65.0 | 65.02 | Sell | 192 230 619 | 16985 | LSE | |
| 13:35:57 | 65.0 | 10704 | AT | 65.0 | 65.02 | Sell | 192 225 619 | 16984 | LSE | |
| 13:35:56 | 65.0 | 7230 | AT | 64.98 | 65.0 | Buy | 192 214 915 | 16983 | LSE | |
| 13:35:55 | 65.0 | 2296 | O | 64.98 | 65.0 | Buy | 192 207 685 | 16982 | LSE | |
| 13:35:53 | 65.0 | 11292 | AT | 64.98 | 65.0 | Buy | 192 205 389 | 16981 | LSE | |
| 13:35:53 | 65.0 | 10704 | AT | 64.98 | 65.0 | Buy | 192 194 097 | 16980 | LSE | |
| 13:35:53 | 64.98 | 1059 | AT | 64.98 | 65.0 | Sell | 192 183 393 | 16979 | LSE | |
| 13:35:53 | 64.98 | 2651 | AT | 64.98 | 65.0 | Sell | 192 182 334 | 16978 | LSE | |
| 13:35:53 | 64.98 | 1592 | AT | 64.98 | 65.0 | Sell | 192 179 683 | 16977 | LSE | |
| 13:35:51 | 65.0 | 72 | O | 64.96 | 65.0 | Buy | 192 178 091 | 16976 | LSE | |
| 13:35:48 | 64.996 | 5000 | O | 64.96 | 65.0 | Buy | 192 178 019 | 16975 | LSE | |
| 13:35:47 | 65.0 | 5 | O | 64.98 | 65.0 | Buy | 192 173 019 | 16974 | LSE | |
| 13:35:47 | 65.0 | 40 | O | 64.98 | 65.0 | Buy | 192 173 014 | 16973 | LSE | |
| 13:35:47 | 65.0 | 64 | O | 64.98 | 65.0 | Buy | 192 172 974 | 16972 | LSE | |
| 13:35:47 | 65.0 | 6 | O | 64.98 | 65.0 | Buy | 192 172 910 | 16971 | LSE | |
| 13:35:47 | 65.0 | 10 | O | 64.98 | 65.0 | Buy | 192 172 904 | 16970 | LSE | |
| 13:35:47 | 65.0 | 100 | O | 64.98 | 65.0 | Buy | 192 172 894 | 16969 | LSE | |
| 13:35:46 | 65.02 | 100 | O | 64.98 | 65.0 | Buy | 192 172 794 | 16968 | LSE | |
| 13:35:46 | 65.02 | 2 | O | 64.98 | 65.0 | Buy | 192 172 694 | 16967 | LSE | |
| 13:35:46 | 65.0 | 1500 | AT | 64.98 | 65.0 | Buy | 192 172 692 | 16966 | LSE | |
| 13:35:46 | 65.06 | 100 | O | 64.98 | 65.0 | Buy | 192 171 192 | 16965 | LSE | |
| 13:35:46 | 65.0 | 225 | AT | 65.0 | 65.02 | Sell | 192 171 092 | 16964 | LSE | |
| 13:35:46 | 65.0 | 6367 | AT | 65.0 | 65.02 | Sell | 192 170 867 | 16963 | LSE | |
| 13:35:46 | 65.0 | 1713 | AT | 65.0 | 65.02 | Sell | 192 164 500 | 16962 | LSE | |
| 13:35:46 | 65.0 | 12076 | AT | 65.0 | 65.02 | Sell | 192 162 787 | 16961 | LSE | |
| 13:35:46 | 65.0 | 50 | AT | 65.0 | 65.02 | Sell | 192 150 711 | 16960 | LSE | |
| 13:35:46 | 65.0 | 7650 | AT | 65.0 | 65.02 | Sell | 192 150 661 | 16959 | LSE | |
| 13:35:46 | 65.0 | 200 | AT | 65.0 | 65.02 | Sell | 192 143 011 | 16958 | LSE | |
| 13:35:46 | 65.0 | 10024 | AT | 65.0 | 65.02 | Sell | 192 142 811 | 16957 | LSE | |
| 13:35:46 | 65.02 | 7040 | AT | 65.02 | 65.04 | Sell | 192 132 787 | 16956 | LSE | |
| 13:35:46 | 65.02 | 8314 | AT | 65.02 | 65.04 | Sell | 192 125 747 | 16955 | LSE | |
| 13:35:46 | 65.02 | 3105 | AT | 65.02 | 65.04 | Sell | 192 117 433 | 16954 | LSE | |
| 13:35:46 | 65.02 | 841 | AT | 65.02 | 65.04 | Sell | 192 114 328 | 16953 | LSE | |
| 13:35:46 | 65.02 | 10000 | AT | 65.02 | 65.04 | Sell | 192 113 487 | 16952 | LSE | |
| 13:35:46 | 65.02 | 10704 | AT | 65.02 | 65.04 | Sell | 192 103 487 | 16951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
