Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:06 | 65.02 | 712 | AT | 65.0 | 65.02 | Buy | 197 661 411 | 17901 | LSE | |
| 13:59:06 | 65.02 | 2198 | AT | 65.02 | 65.04 | Sell | 197 660 699 | 17900 | LSE | |
| 13:59:06 | 65.02 | 5870 | AT | 65.02 | 65.04 | Sell | 197 658 501 | 17899 | LSE | |
| 13:59:06 | 65.02 | 9482 | AT | 65.0 | 65.02 | Buy | 197 652 631 | 17898 | LSE | |
| 13:59:06 | 65.02 | 1222 | AT | 65.0 | 65.02 | Buy | 197 643 149 | 17897 | LSE | |
| 13:59:06 | 65.0 | 1848 | AT | 64.96 | 65.0 | Buy | 197 641 927 | 17896 | LSE | |
| 13:59:06 | 65.0 | 2852 | AT | 64.96 | 65.0 | Buy | 197 640 079 | 17895 | LSE | |
| 13:59:06 | 65.0 | 3300 | AT | 64.96 | 65.0 | Buy | 197 637 227 | 17894 | LSE | |
| 13:59:06 | 65.0 | 284 | AT | 64.96 | 65.0 | Buy | 197 633 927 | 17893 | LSE | |
| 13:59:06 | 65.0 | 2716 | AT | 64.96 | 65.0 | Buy | 197 633 643 | 17892 | LSE | |
| 13:59:06 | 65.0 | 2140 | AT | 64.96 | 65.0 | Buy | 197 630 927 | 17891 | LSE | |
| 13:59:06 | 65.0 | 5848 | AT | 64.96 | 65.0 | Buy | 197 628 787 | 17890 | LSE | |
| 13:59:06 | 65.0 | 12 | AT | 64.96 | 65.0 | Buy | 197 622 939 | 17889 | LSE | |
| 13:59:04 | 65.0 | 229 | O | 64.96 | 65.0 | Buy | 197 622 927 | 17888 | LSE | |
| 13:59:01 | 65.0 | 153 | O | 64.96 | 65.0 | Buy | 197 622 698 | 17887 | LSE | |
| 13:58:55 | 65.02 | 12 | O | 64.96 | 65.0 | Buy | 197 622 545 | 17886 | LSE | |
| 13:58:53 | 64.98 | 8600 | AT | 64.98 | 65.0 | Sell | 197 622 533 | 17885 | LSE | |
| 13:58:53 | 64.98 | 5389 | AT | 64.98 | 65.0 | Sell | 197 613 933 | 17884 | LSE | |
| 13:58:53 | 64.98 | 5865 | AT | 64.98 | 65.0 | Sell | 197 608 544 | 17883 | LSE | |
| 13:58:53 | 64.98 | 10704 | AT | 64.98 | 65.0 | Sell | 197 602 679 | 17882 | LSE | |
| 13:58:50 | 64.98 | 4180 | AT | 64.96 | 64.98 | Buy | 197 591 975 | 17881 | LSE | |
| 13:58:50 | 64.98 | 6078 | AT | 64.96 | 64.98 | Buy | 197 587 795 | 17880 | LSE | |
| 13:58:50 | 64.96 | 15416 | AT | 64.94 | 64.96 | Buy | 197 581 717 | 17879 | LSE | |
| 13:58:50 | 64.96 | 7452 | AT | 64.96 | 64.98 | Sell | 197 566 301 | 17878 | LSE | |
| 13:58:49 | 64.98 | 2470 | AT | 64.98 | 65.0 | Sell | 197 558 849 | 17877 | LSE | |
| 13:58:49 | 64.98 | 8600 | AT | 64.98 | 65.0 | Sell | 197 556 379 | 17876 | LSE | |
| 13:58:49 | 64.98 | 13011 | AT | 64.98 | 65.0 | Sell | 197 547 779 | 17875 | LSE | |
| 13:58:49 | 64.98 | 7265 | AT | 64.98 | 65.0 | Sell | 197 534 768 | 17874 | LSE | |
| 13:58:49 | 64.98 | 5865 | AT | 64.98 | 65.0 | Sell | 197 527 503 | 17873 | LSE | |
| 13:58:49 | 64.98 | 10704 | AT | 64.98 | 65.0 | Sell | 197 521 638 | 17872 | LSE | |
| 13:58:44 | 64.98 | 13346 | AT | 64.96 | 64.98 | Buy | 197 510 934 | 17871 | LSE | |
| 13:58:43 | 64.96 | 10704 | AT | 64.96 | 64.98 | Sell | 197 497 588 | 17870 | LSE | |
| 13:58:43 | 64.96 | 1847 | O | 64.94 | 64.98 | 197 486 884 | 17869 | LSE | ||
| 13:58:37 | 64.96 | 4194 | O | 64.94 | 64.98 | Sell | 197 485 037 | 17868 | LSE | |
| 13:58:34 | 64.96 | 2 | O | 64.94 | 64.98 | 197 480 843 | 17867 | LSE | ||
| 13:58:33 | 64.94 | 2854 | AT | 64.92 | 64.94 | Buy | 197 480 841 | 17866 | LSE | |
| 13:58:30 | 64.94 | 76 | O | 64.92 | 64.94 | Buy | 197 477 987 | 17865 | LSE | |
| 13:58:22 | 64.94 | 1 | O | 64.92 | 64.94 | Buy | 197 477 911 | 17864 | LSE | |
| 13:58:05 | 64.94 | 7 | O | 64.92 | 64.94 | Buy | 197 477 910 | 17863 | LSE | |
| 13:58:02 | 64.92 | 4680 | AT | 64.9 | 64.92 | Buy | 197 477 903 | 17862 | LSE | |
| 13:58:02 | 64.92 | 5 | O | 64.9 | 64.92 | Buy | 197 473 223 | 17861 | LSE | |
| 13:58:02 | 64.92 | 6000 | AT | 64.9 | 64.92 | Buy | 197 473 218 | 17860 | LSE | |
| 13:57:51 | 64.88 | 7653 | O | 64.9 | 64.92 | Sell | 197 467 218 | 17859 | LSE | |
| 13:57:47 | 64.9 | 5285 | AT | 64.9 | 64.92 | Sell | 197 459 565 | 17858 | LSE | |
| 13:57:47 | 64.9 | 10704 | AT | 64.9 | 64.92 | Sell | 197 454 280 | 17857 | LSE | |
| 13:57:47 | 64.9 | 7669 | AT | 64.88 | 64.9 | Buy | 197 443 576 | 17856 | LSE | |
| 13:57:47 | 64.9 | 38894 | AT | 64.88 | 64.9 | Buy | 197 435 907 | 17855 | LSE | |
| 13:57:47 | 64.9 | 7384 | AT | 64.88 | 64.9 | Buy | 197 397 013 | 17854 | LSE | |
| 13:57:47 | 64.9 | 8264 | AT | 64.88 | 64.9 | Buy | 197 389 629 | 17853 | LSE | |
| 13:57:47 | 64.9 | 3979 | AT | 64.88 | 64.9 | Buy | 197 381 365 | 17852 | LSE | |
| 13:57:47 | 64.9 | 4321 | AT | 64.86 | 64.9 | Buy | 197 377 386 | 17851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
