Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:01:28	65.92	16262	AT	65.92	65.94	Sell	69 342 265	8901	LSE
11:01:25	65.94	50	O	65.92	65.94	Buy	69 326 003	8900	LSE
11:01:25	65.92	8392	AT	65.9	65.92	Buy	69 325 953	8899	LSE
11:01:24	65.884	377	O	65.9	65.92	Sell	69 317 561	8898	LSE
11:01:22	65.904	377	O	65.9	65.92	Sell	69 317 184	8897	LSE
11:01:12	65.92	6097	AT	65.92	65.94	Sell	69 316 807	8896	LSE
11:01:12	65.92	13712	AT	65.9	65.92	Buy	69 310 710	8895	LSE
11:01:12	65.92	3116	AT	65.9	65.92	Buy	69 296 998	8894	LSE
11:01:12	65.92	8028	AT	65.9	65.92	Buy	69 293 882	8893	LSE
11:01:12	65.92	14273	AT	65.9	65.92	Buy	69 285 854	8892	LSE
11:01:12	65.9	14273	AT	65.88	65.9	Buy	69 271 581	8891	LSE
11:01:12	65.9	3196	AT	65.88	65.9	Buy	69 257 308	8890	LSE
11:01:12	65.9	1894	AT	65.88	65.9	Buy	69 254 112	8889	LSE
11:01:12	65.9	7176	AT	65.88	65.9	Buy	69 252 218	8888	LSE
11:01:12	65.9	2651	AT	65.88	65.9	Buy	69 245 042	8887	LSE
11:01:12	65.9	22567	AT	65.88	65.9	Buy	69 242 391	8886	LSE
11:01:12	65.9	37606	AT	65.86	65.9	Buy	69 219 824	8885	LSE
11:01:09	65.875	1499	O	65.86	65.9	Sell	69 182 218	8884	LSE
11:01:09	65.88	20	O	65.86	65.9		69 180 719	8883	LSE
11:01:09	65.88	2	O	65.86	65.9		69 180 699	8882	LSE
11:01:09	65.88	5971	AT	65.88	65.9	Sell	69 180 697	8881	LSE
11:01:09	65.88	7656	AT	65.88	65.9	Sell	69 174 726	8880	LSE
11:01:09	65.88	13930	AT	65.88	65.9	Sell	69 167 070	8879	LSE
11:01:09	65.88	11410	AT	65.86	65.88	Buy	69 153 140	8878	LSE
11:01:09	65.88	2938	AT	65.86	65.88	Buy	69 141 730	8877	LSE
11:01:09	65.88	8033	AT	65.86	65.88	Buy	69 138 792	8876	LSE
11:01:09	65.88	36100	AT	65.86	65.88	Buy	69 130 759	8875	LSE
11:01:09	65.88	2887	AT	65.86	65.88	Buy	69 094 659	8874	LSE
11:01:09	65.88	4000	AT	65.86	65.88	Buy	69 091 772	8873	LSE
11:01:08	65.88	52842	O	65.86	65.88	Buy	69 087 772	8872	LSE
11:01:05	65.872	9054	O	65.86	65.88	Buy	69 034 930	8871	LSE
11:01:04	65.874	1500	O	65.86	65.88	Buy	69 025 876	8870	LSE
11:00:59	65.872	6000	O	65.86	65.88	Buy	69 024 376	8869	LSE
11:00:56	65.86	3122	AT	65.86	65.88	Sell	69 018 376	8868	LSE
11:00:53	65.86	3961	AT	65.84	65.86	Buy	69 015 254	8867	LSE
11:00:53	65.86	36100	AT	65.84	65.86	Buy	69 011 293	8866	LSE
11:00:53	65.86	2887	AT	65.84	65.86	Buy	68 975 193	8865	LSE
11:00:53	65.84	3383	AT	65.82	65.84	Buy	68 972 306	8864	LSE
11:00:53	65.84	21100	AT	65.82	65.84	Buy	68 968 923	8863	LSE
11:00:53	65.84	4998	AT	65.82	65.84	Buy	68 947 823	8862	LSE
11:00:51	65.82	111	O	65.82	65.86	Sell	68 942 825	8861	LSE
11:00:50	65.84	13797	AT	65.84	65.86	Sell	68 942 714	8860	LSE
11:00:48	65.86	26079	AT	65.84	65.86	Buy	68 928 917	8859	LSE
11:00:48	65.84	19877	AT	65.84	65.86	Sell	68 902 838	8858	LSE
11:00:48	65.84	5879	AT	65.84	65.88	Sell	68 882 961	8857	LSE
11:00:48	65.84	25275	AT	65.84	65.88	Sell	68 877 082	8856	LSE
11:00:48	65.84	14273	AT	65.84	65.88	Sell	68 851 807	8855	LSE
11:00:48	65.86	14273	AT	65.86	65.88	Sell	68 837 534	8854	LSE
11:00:48	65.86	36100	AT	65.84	65.86	Buy	68 823 261	8853	LSE
11:00:48	65.84	11601	AT	65.84	65.86	Sell	68 787 161	8852	LSE
11:00:48	65.84	12643	AT	65.84	65.86	Sell	68 775 560	8851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes