Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:45 | 66.06 | 8500 | AT | 66.0 | 66.06 | Buy | 28 597 127 | 4451 | LSE | |
| 09:41:45 | 66.06 | 9114 | AT | 66.0 | 66.06 | Buy | 28 588 627 | 4450 | LSE | |
| 09:41:43 | 66.084 | 7520 | O | 66.0 | 66.06 | Buy | 28 579 513 | 4449 | LSE | |
| 09:41:43 | 66.034 | 3000 | O | 66.0 | 66.06 | Buy | 28 571 993 | 4448 | LSE | |
| 09:41:43 | 66.04 | 4769 | AT | 66.04 | 66.06 | Sell | 28 568 993 | 4447 | LSE | |
| 09:41:43 | 66.04 | 595 | AT | 66.04 | 66.06 | Sell | 28 564 224 | 4446 | LSE | |
| 09:41:43 | 66.06 | 23599 | AT | 66.06 | 66.1 | Sell | 28 563 629 | 4445 | LSE | |
| 09:41:42 | 66.08 | 5516 | AT | 66.08 | 66.12 | Sell | 28 540 030 | 4444 | LSE | |
| 09:41:42 | 66.08 | 5118 | AT | 66.08 | 66.12 | Sell | 28 534 514 | 4443 | LSE | |
| 09:41:39 | 66.014 | 748 | O | 66.06 | 66.1 | Sell | 28 529 396 | 4442 | LSE | |
| 09:41:38 | 66.06 | 5000 | O | 66.06 | 66.1 | Sell | 28 528 648 | 4441 | LSE | |
| 09:41:36 | 66.06 | 4989 | AT | 66.04 | 66.06 | Buy | 28 523 648 | 4440 | LSE | |
| 09:41:35 | 66.04 | 3459 | AT | 66.02 | 66.04 | Buy | 28 518 659 | 4439 | LSE | |
| 09:41:35 | 66.04 | 4426 | AT | 66.02 | 66.04 | Buy | 28 515 200 | 4438 | LSE | |
| 09:41:30 | 66.015 | 2200 | O | 66.02 | 66.06 | Sell | 28 510 774 | 4437 | LSE | |
| 09:41:29 | 66.02 | 3417 | AT | 66.02 | 66.08 | Sell | 28 508 574 | 4436 | LSE | |
| 09:41:29 | 66.08 | 15 | O | 66.02 | 66.08 | Buy | 28 505 157 | 4435 | LSE | |
| 09:41:27 | 66.02 | 2619 | AT | 66.0 | 66.02 | Buy | 28 505 142 | 4434 | LSE | |
| 09:41:27 | 66.02 | 18738 | AT | 66.0 | 66.02 | Buy | 28 502 523 | 4433 | LSE | |
| 09:41:27 | 66.02 | 11242 | AT | 66.0 | 66.02 | Buy | 28 483 785 | 4432 | LSE | |
| 09:41:27 | 66.0 | 566717 | O | 65.98 | 66.02 | 28 472 543 | 4431 | LSE | ||
| 09:41:26 | 66.0 | 4180 | AT | 65.98 | 66.0 | Buy | 27 905 826 | 4430 | LSE | |
| 09:41:25 | 66.02 | 4121 | AT | 65.98 | 66.02 | Buy | 27 901 646 | 4429 | LSE | |
| 09:41:25 | 66.02 | 4005 | AT | 65.98 | 66.02 | Buy | 27 897 525 | 4428 | LSE | |
| 09:41:25 | 66.0 | 5800 | AT | 65.98 | 66.0 | Buy | 27 893 520 | 4427 | LSE | |
| 09:41:25 | 66.0 | 9114 | AT | 65.98 | 66.0 | Buy | 27 887 720 | 4426 | LSE | |
| 09:41:25 | 66.0 | 627 | AT | 66.0 | 66.02 | Sell | 27 878 606 | 4425 | LSE | |
| 09:41:25 | 66.0 | 1350 | AT | 66.0 | 66.02 | Sell | 27 877 979 | 4424 | LSE | |
| 09:41:25 | 66.0 | 3735 | AT | 66.0 | 66.02 | Sell | 27 876 629 | 4423 | LSE | |
| 09:41:24 | 66.0 | 4905 | AT | 65.98 | 66.0 | Buy | 27 872 894 | 4422 | LSE | |
| 09:41:24 | 66.0 | 9114 | AT | 65.98 | 66.0 | Buy | 27 867 989 | 4421 | LSE | |
| 09:41:24 | 65.98 | 2770 | AT | 65.98 | 66.02 | Sell | 27 858 875 | 4420 | LSE | |
| 09:41:24 | 65.98 | 1971 | AT | 65.98 | 66.02 | Sell | 27 856 105 | 4419 | LSE | |
| 09:41:24 | 65.96 | 9114 | AT | 65.96 | 65.98 | Sell | 27 854 134 | 4418 | LSE | |
| 09:41:24 | 65.96 | 3811 | AT | 65.96 | 66.0 | Sell | 27 845 020 | 4417 | LSE | |
| 09:41:24 | 65.96 | 3957 | AT | 65.96 | 66.0 | Sell | 27 841 209 | 4416 | LSE | |
| 09:41:24 | 65.96 | 1750 | AT | 65.96 | 66.0 | Sell | 27 837 252 | 4415 | LSE | |
| 09:41:24 | 65.96 | 3520 | AT | 65.96 | 66.0 | Sell | 27 835 502 | 4414 | LSE | |
| 09:41:24 | 65.96 | 4089 | AT | 65.96 | 66.0 | Sell | 27 831 982 | 4413 | LSE | |
| 09:41:24 | 65.96 | 4589 | AT | 65.96 | 66.0 | Sell | 27 827 893 | 4412 | LSE | |
| 09:41:24 | 65.96 | 2841 | AT | 65.96 | 66.0 | Sell | 27 823 304 | 4411 | LSE | |
| 09:41:24 | 65.96 | 22570 | AT | 65.96 | 66.0 | Sell | 27 820 463 | 4410 | LSE | |
| 09:41:24 | 65.98 | 6195 | AT | 65.98 | 66.02 | Sell | 27 797 893 | 4409 | LSE | |
| 09:41:24 | 65.98 | 1750 | AT | 65.98 | 66.02 | Sell | 27 791 698 | 4408 | LSE | |
| 09:41:24 | 65.98 | 2943 | AT | 65.98 | 66.02 | Sell | 27 789 948 | 4407 | LSE | |
| 09:41:24 | 66.0 | 1750 | AT | 65.96 | 66.0 | Buy | 27 787 005 | 4406 | LSE | |
| 09:41:24 | 66.0 | 9114 | AT | 65.96 | 66.0 | Buy | 27 785 255 | 4405 | LSE | |
| 09:41:24 | 66.0 | 5303 | AT | 65.96 | 66.0 | Buy | 27 776 141 | 4404 | LSE | |
| 09:41:17 | 65.948 | 15069 | O | 65.96 | 66.0 | Sell | 27 770 838 | 4403 | LSE | |
| 09:41:16 | 65.98 | 17104 | AT | 65.96 | 65.98 | Buy | 27 755 769 | 4402 | LSE | |
| 09:41:15 | 65.96 | 5332 | AT | 65.96 | 65.98 | Sell | 27 738 665 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
