Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:42:59	64.9	6360	AT	64.9	64.92	Sell	287 376 710	26951	LSE
16:42:59	64.9	3020	AT	64.9	64.92	Sell	287 370 350	26950	LSE
16:42:59	64.9	8507	AT	64.9	64.92	Sell	287 367 330	26949	LSE
16:42:59	64.9	40	AT	64.9	64.92	Sell	287 358 823	26948	LSE
16:42:59	64.9	3000	AT	64.9	64.94	Sell	287 358 783	26947	LSE
16:42:59	64.9	1000	AT	64.9	64.94	Sell	287 355 783	26946	LSE
16:42:59	64.9	8225	AT	64.88	64.9	Buy	287 354 783	26945	LSE
16:42:59	64.9	16440	AT	64.88	64.9	Buy	287 346 558	26944	LSE
16:42:59	64.9	10360	AT	64.88	64.9	Buy	287 330 118	26943	LSE
16:42:59	64.88	8902	AT	64.86	64.88	Buy	287 319 758	26942	LSE
16:42:59	64.88	661	AT	64.86	64.88	Buy	287 310 856	26941	LSE
16:42:59	64.88	30000	AT	64.86	64.88	Buy	287 310 195	26940	LSE
16:42:53	64.88	5291	AT	64.86	64.88	Buy	287 280 195	26939	LSE
16:42:53	64.88	24709	AT	64.86	64.88	Buy	287 274 904	26938	LSE
16:42:53	64.88	2722	AT	64.86	64.88	Buy	287 250 195	26937	LSE
16:42:53	64.88	1513	AT	64.86	64.88	Buy	287 247 473	26936	LSE
16:42:51	64.86	5040	AT	64.86	64.88	Sell	287 245 960	26935	LSE
16:42:51	64.86	3887	AT	64.86	64.88	Sell	287 240 920	26934	LSE
16:42:51	64.86	12547	AT	64.86	64.88	Sell	287 237 033	26933	LSE
16:42:50	64.88	17353	AT	64.86	64.88	Buy	287 224 486	26932	LSE
16:42:50	64.88	6371	AT	64.86	64.88	Buy	287 207 133	26931	LSE
16:42:50	64.86	3886	AT	64.86	64.88	Sell	287 200 762	26930	LSE
16:42:50	64.86	12547	AT	64.86	64.88	Sell	287 196 876	26929	LSE
16:42:48	64.86	2647	AT	64.84	64.86	Buy	287 184 329	26928	LSE
16:42:48	64.86	6053	AT	64.84	64.86	Buy	287 181 682	26927	LSE
16:42:48	64.86	5879	AT	64.86	64.88	Sell	287 175 629	26926	LSE
16:42:48	64.86	16756	AT	64.86	64.88	Sell	287 169 750	26925	LSE
16:42:48	64.86	10000	AT	64.86	64.88	Sell	287 152 994	26924	LSE
16:42:48	64.86	14196	AT	64.86	64.88	Sell	287 142 994	26923	LSE
16:42:48	64.86	4894	AT	64.86	64.88	Sell	287 128 798	26922	LSE
16:42:48	64.86	2000	AT	64.86	64.88	Sell	287 123 904	26921	LSE
16:42:48	64.86	3927	AT	64.86	64.88	Sell	287 121 904	26920	LSE
16:42:48	64.859	4602	O	64.84	64.88	Sell	287 117 977	26919	LSE
16:42:47	64.86	4027	AT	64.84	64.86	Buy	287 113 375	26918	LSE
16:42:47	64.86	1829	AT	64.84	64.86	Buy	287 109 348	26917	LSE
16:42:47	64.86	3342	AT	64.84	64.86	Buy	287 107 519	26916	LSE
16:42:47	64.86	781	AT	64.84	64.86	Buy	287 104 177	26915	LSE
16:42:41	64.86	8174	AT	64.8	64.86	Buy	287 103 396	26914	LSE
16:42:41	64.84	5938	AT	64.8	64.84	Buy	287 095 222	26913	LSE
16:42:41	64.84	12547	AT	64.8	64.84	Buy	287 089 284	26912	LSE
16:42:41	64.8	3287	AT	64.8	64.82	Sell	287 076 737	26911	LSE
16:42:41	64.8	1773	AT	64.8	64.82	Sell	287 073 450	26910	LSE
16:42:41	64.8	1839	AT	64.8	64.82	Sell	287 071 677	26909	LSE
16:42:41	64.8	661	AT	64.8	64.82	Sell	287 069 838	26908	LSE
16:42:41	64.8	4720	AT	64.8	64.82	Sell	287 069 177	26907	LSE
16:42:41	64.8	4083	AT	64.8	64.82	Sell	287 064 457	26906	LSE
16:42:41	64.8	6447	AT	64.8	64.82	Sell	287 060 374	26905	LSE
16:42:41	64.8	2337	AT	64.78	64.8	Buy	287 053 927	26904	LSE
16:42:41	64.8	1000	AT	64.78	64.8	Buy	287 051 590	26903	LSE
16:42:41	64.8	5750	AT	64.78	64.8	Buy	287 050 590	26902	LSE
16:42:41	64.8	2957	AT	64.78	64.8	Buy	287 044 840	26901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes