Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:31:05	64.44	3520	AT	64.44	64.46	Sell	279 185 545	25551	LSE
16:31:05	64.44	2000	AT	64.44	64.46	Sell	279 182 025	25550	LSE
16:31:05	64.44	3050	AT	64.44	64.46	Sell	279 180 025	25549	LSE
16:31:05	64.44	950	AT	64.44	64.46	Sell	279 176 975	25548	LSE
16:31:05	64.44	72	AT	64.44	64.46	Sell	279 176 025	25547	LSE
16:31:05	64.44	2978	AT	64.44	64.46	Sell	279 175 953	25546	LSE
16:31:05	64.44	950	AT	64.44	64.46	Sell	279 172 975	25545	LSE
16:31:05	64.44	1700	AT	64.44	64.46	Sell	279 172 025	25544	LSE
16:31:05	64.44	2000	AT	64.44	64.46	Sell	279 170 325	25543	LSE
16:31:05	64.44	847	AT	64.44	64.46	Sell	279 168 325	25542	LSE
16:31:05	64.44	847	AT	64.44	64.46	Sell	279 167 478	25541	LSE
16:31:05	64.44	847	AT	64.44	64.46	Sell	279 166 631	25540	LSE
16:31:05	64.44	8544	AT	64.42	64.44	Buy	279 165 784	25539	LSE
16:31:05	64.44	2244	AT	64.42	64.44	Buy	279 157 240	25538	LSE
16:31:05	64.44	6300	AT	64.42	64.44	Buy	279 154 996	25537	LSE
16:31:02	64.42	8059	AT	64.42	64.44	Sell	279 148 696	25536	LSE
16:31:02	64.42	12547	AT	64.42	64.44	Sell	279 140 637	25535	LSE
16:31:02	64.42	8348	AT	64.42	64.44	Sell	279 128 090	25534	LSE
16:31:01	64.431	10088	O	64.42	64.44	Buy	279 119 742	25533	LSE
16:30:59	64.42	5865	AT	64.42	64.44	Sell	279 109 654	25532	LSE
16:30:59	64.42	12547	AT	64.42	64.44	Sell	279 103 789	25531	LSE
16:30:59	64.42	5995	AT	64.42	64.44	Sell	279 091 242	25530	LSE
16:30:51	64.451	11975	O	64.42	64.44	Buy	279 085 247	25529	LSE
16:30:50	64.42	697	AT	64.42	64.44	Sell	279 073 272	25528	LSE
16:30:50	64.42	1000	AT	64.42	64.44	Sell	279 072 575	25527	LSE
16:30:50	64.42	947	AT	64.42	64.44	Sell	279 071 575	25526	LSE
16:30:50	64.42	1847	AT	64.42	64.44	Sell	279 070 628	25525	LSE
16:30:50	64.42	3000	AT	64.42	64.44	Sell	279 068 781	25524	LSE
16:30:50	64.42	2000	AT	64.42	64.44	Sell	279 065 781	25523	LSE
16:30:50	64.42	847	AT	64.42	64.44	Sell	279 063 781	25522	LSE
16:30:50	64.42	2000	AT	64.42	64.44	Sell	279 062 934	25521	LSE
16:30:50	64.42	847	AT	64.42	64.44	Sell	279 060 934	25520	LSE
16:30:50	64.42	837	AT	64.42	64.44	Sell	279 060 087	25519	LSE
16:30:50	64.42	10	AT	64.42	64.44	Sell	279 059 250	25518	LSE
16:30:50	64.42	1153	AT	64.42	64.44	Sell	279 059 240	25517	LSE
16:30:50	64.42	1153	AT	64.42	64.44	Sell	279 058 087	25516	LSE
16:30:50	64.42	847	AT	64.42	64.44	Sell	279 056 934	25515	LSE
16:30:50	64.42	847	AT	64.42	64.44	Sell	279 056 087	25514	LSE
16:30:50	64.42	847	AT	64.42	64.44	Sell	279 055 240	25513	LSE
16:30:50	64.42	847	AT	64.42	64.44	Sell	279 054 393	25512	LSE
16:30:50	64.42	4000	AT	64.42	64.44	Sell	279 053 546	25511	LSE
16:30:50	64.42	1076	AT	64.42	64.44	Sell	279 049 546	25510	LSE
16:30:50	64.42	924	AT	64.42	64.44	Sell	279 048 470	25509	LSE
16:30:50	64.42	2000	AT	64.42	64.44	Sell	279 047 546	25508	LSE
16:30:50	64.42	847	AT	64.42	64.44	Sell	279 045 546	25507	LSE
16:30:50	64.42	847	AT	64.42	64.44	Sell	279 044 699	25506	LSE
16:30:50	64.42	847	AT	64.42	64.44	Sell	279 043 852	25505	LSE
16:30:50	64.42	1288	AT	64.42	64.44	Sell	279 043 005	25504	LSE
16:30:50	64.42	712	AT	64.42	64.44	Sell	279 041 717	25503	LSE
16:30:50	64.42	3377	AT	64.42	64.44	Sell	279 041 005	25502	LSE
16:30:50	64.42	4317	AT	64.42	64.44	Sell	279 037 628	25501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes