Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:09 | 65.04 | 8469 | AT | 65.04 | 65.1 | Sell | 76 276 097 | 9801 | LSE | |
| 11:11:09 | 65.04 | 14273 | AT | 65.04 | 65.1 | Sell | 76 267 628 | 9800 | LSE | |
| 11:11:09 | 65.04 | 16 | AT | 65.04 | 65.1 | Sell | 76 253 355 | 9799 | LSE | |
| 11:11:09 | 65.06 | 4608 | AT | 65.06 | 65.1 | Sell | 76 253 339 | 9798 | LSE | |
| 11:11:09 | 65.06 | 5083 | AT | 65.06 | 65.1 | Sell | 76 248 731 | 9797 | LSE | |
| 11:11:09 | 65.06 | 24527 | AT | 65.06 | 65.1 | Sell | 76 243 648 | 9796 | LSE | |
| 11:11:09 | 65.06 | 14273 | AT | 65.06 | 65.1 | Sell | 76 219 121 | 9795 | LSE | |
| 11:11:08 | 65.137 | 3000 | O | 65.06 | 65.1 | Buy | 76 204 848 | 9794 | LSE | |
| 11:11:08 | 65.1 | 6113 | AT | 65.06 | 65.1 | Buy | 76 201 848 | 9793 | LSE | |
| 11:11:07 | 65.1 | 6100 | AT | 65.1 | 65.12 | Sell | 76 195 735 | 9792 | LSE | |
| 11:11:06 | 65.14 | 152 | O | 65.08 | 65.12 | Buy | 76 189 635 | 9791 | LSE | |
| 11:11:06 | 65.1 | 2241 | AT | 65.08 | 65.1 | Buy | 76 189 483 | 9790 | LSE | |
| 11:11:06 | 65.1 | 1867 | AT | 65.08 | 65.1 | Buy | 76 187 242 | 9789 | LSE | |
| 11:11:06 | 65.1 | 3000 | AT | 65.08 | 65.1 | Buy | 76 185 375 | 9788 | LSE | |
| 11:11:06 | 65.1 | 3000 | AT | 65.08 | 65.1 | Buy | 76 182 375 | 9787 | LSE | |
| 11:11:06 | 65.1 | 6317 | AT | 65.06 | 65.1 | Buy | 76 179 375 | 9786 | LSE | |
| 11:11:06 | 65.06 | 1728 | AT | 65.06 | 65.1 | Sell | 76 173 058 | 9785 | LSE | |
| 11:11:06 | 65.06 | 2644 | AT | 65.06 | 65.1 | Sell | 76 171 330 | 9784 | LSE | |
| 11:11:06 | 65.06 | 4054 | AT | 65.06 | 65.1 | Sell | 76 168 686 | 9783 | LSE | |
| 11:11:06 | 65.08 | 6319 | AT | 65.08 | 65.1 | Sell | 76 164 632 | 9782 | LSE | |
| 11:11:06 | 65.06 | 14273 | AT | 65.06 | 65.1 | Sell | 76 158 313 | 9781 | LSE | |
| 11:11:06 | 65.08 | 5859 | AT | 65.08 | 65.1 | Sell | 76 144 040 | 9780 | LSE | |
| 11:11:06 | 65.08 | 5859 | AT | 65.06 | 65.08 | Buy | 76 138 181 | 9779 | LSE | |
| 11:11:06 | 65.08 | 2726 | AT | 65.06 | 65.08 | Buy | 76 132 322 | 9778 | LSE | |
| 11:11:06 | 65.08 | 2532 | AT | 65.04 | 65.08 | Buy | 76 129 596 | 9777 | LSE | |
| 11:11:06 | 65.08 | 14273 | AT | 65.04 | 65.08 | Buy | 76 127 064 | 9776 | LSE | |
| 11:11:06 | 65.06 | 2015 | AT | 65.06 | 65.08 | Sell | 76 112 791 | 9775 | LSE | |
| 11:11:06 | 65.06 | 14790 | AT | 65.06 | 65.1 | Sell | 76 110 776 | 9774 | LSE | |
| 11:11:06 | 65.06 | 5212 | AT | 65.06 | 65.1 | Sell | 76 095 986 | 9773 | LSE | |
| 11:11:06 | 65.06 | 14273 | AT | 65.06 | 65.1 | Sell | 76 090 774 | 9772 | LSE | |
| 11:11:06 | 65.1 | 2553 | AT | 65.06 | 65.1 | Buy | 76 076 501 | 9771 | LSE | |
| 11:11:06 | 65.1 | 14273 | AT | 65.06 | 65.1 | Buy | 76 073 948 | 9770 | LSE | |
| 11:11:06 | 65.1 | 5286 | AT | 65.1 | 65.12 | Sell | 76 059 675 | 9769 | LSE | |
| 11:11:06 | 65.12 | 25102 | AT | 65.12 | 65.14 | Sell | 76 054 389 | 9768 | LSE | |
| 11:11:05 | 65.14 | 4874 | AT | 65.1 | 65.14 | Buy | 76 029 287 | 9767 | LSE | |
| 11:11:05 | 65.12 | 1174 | AT | 65.12 | 65.14 | Sell | 76 024 413 | 9766 | LSE | |
| 11:11:05 | 65.12 | 9492 | AT | 65.12 | 65.14 | Sell | 76 023 239 | 9765 | LSE | |
| 11:11:01 | 65.14 | 634 | AT | 65.1 | 65.14 | Buy | 76 013 747 | 9764 | LSE | |
| 11:11:01 | 65.14 | 11683 | AT | 65.1 | 65.14 | Buy | 76 013 113 | 9763 | LSE | |
| 11:11:01 | 65.12 | 14273 | AT | 65.12 | 65.14 | Sell | 76 001 430 | 9762 | LSE | |
| 11:11:01 | 65.12 | 1997 | AT | 65.1 | 65.12 | Buy | 75 987 157 | 9761 | LSE | |
| 11:11:01 | 65.12 | 22135 | AT | 65.1 | 65.12 | Buy | 75 985 160 | 9760 | LSE | |
| 11:11:01 | 65.12 | 33244 | AT | 65.1 | 65.12 | Buy | 75 963 025 | 9759 | LSE | |
| 11:11:01 | 65.12 | 1398 | AT | 65.1 | 65.12 | Buy | 75 929 781 | 9758 | LSE | |
| 11:11:01 | 65.12 | 860 | AT | 65.1 | 65.12 | Buy | 75 928 383 | 9757 | LSE | |
| 11:11:00 | 65.1 | 4659 | AT | 65.08 | 65.1 | Buy | 75 927 523 | 9756 | LSE | |
| 11:11:00 | 65.1 | 25 | AT | 65.08 | 65.1 | Buy | 75 922 864 | 9755 | LSE | |
| 11:10:59 | 65.1 | 414 | AT | 65.06 | 65.1 | Buy | 75 922 839 | 9754 | LSE | |
| 11:10:59 | 65.1 | 2000 | O | 65.06 | 65.1 | Buy | 75 922 425 | 9753 | LSE | |
| 11:10:59 | 65.1 | 5 | O | 65.06 | 65.1 | Buy | 75 920 425 | 9752 | LSE | |
| 11:10:59 | 65.1 | 500 | O | 65.06 | 65.1 | Buy | 75 920 420 | 9751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
