Vodafone (VOD) - Trades

Commerce 5851 - 5801 (09:59-09:58)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:59:09	65.78	2146	AT	65.76	65.78	Buy	39 456 174	5851	LSE
09:59:09	65.78	14273	AT	65.78	65.8	Sell	39 454 028	5850	LSE
09:59:09	65.78	170	AT	65.78	65.8	Sell	39 439 755	5849	LSE
09:59:09	65.78	24214	AT	65.78	65.8	Sell	39 439 585	5848	LSE
09:59:03	65.807	100	O	65.78	65.82	Buy	39 415 371	5847	LSE
09:59:02	65.82	130	AT	65.78	65.82	Buy	39 415 271	5846	LSE
09:59:02	65.82	4180	AT	65.78	65.82	Buy	39 415 141	5845	LSE
09:59:02	65.82	4624	AT	65.78	65.82	Buy	39 410 961	5844	LSE
09:58:59	65.8	17433	AT	65.78	65.8	Buy	39 406 337	5843	LSE
09:58:59	65.814	501	O	65.78	65.82	Buy	39 388 904	5842	LSE
09:58:59	65.8	3996	AT	65.8	65.82	Sell	39 388 403	5841	LSE
09:58:59	65.8	5061	AT	65.8	65.82	Sell	39 384 407	5840	LSE
09:58:59	65.8	17143	AT	65.8	65.82	Sell	39 379 346	5839	LSE
09:58:59	65.8	14273	AT	65.8	65.82	Sell	39 362 203	5838	LSE
09:58:59	65.8	6054	AT	65.8	65.82	Sell	39 347 930	5837	LSE
09:58:59	65.8	24227	AT	65.8	65.82	Sell	39 341 876	5836	LSE
09:58:59	65.8	968	AT	65.8	65.82	Sell	39 317 649	5835	LSE
09:58:59	65.8	5000	AT	65.8	65.82	Sell	39 316 681	5834	LSE
09:58:59	65.8	14273	AT	65.8	65.82	Sell	39 311 681	5833	LSE
09:58:52	65.807	6000	O	65.78	65.82	Buy	39 297 408	5832	LSE
09:58:43	65.84	5	O	65.78	65.82	Buy	39 291 408	5831	LSE
09:58:41	65.815	3189	O	65.78	65.82	Buy	39 291 403	5830	LSE
09:58:41	65.8	16159	AT	65.78	65.8	Buy	39 288 214	5829	LSE
09:58:39	65.8	8156	AT	65.78	65.8	Buy	39 272 055	5828	LSE
09:58:39	65.82	767	AT	65.78	65.82	Buy	39 263 899	5827	LSE
09:58:39	65.82	1221	AT	65.78	65.82	Buy	39 263 132	5826	LSE
09:58:39	65.8	3460	AT	65.76	65.8	Buy	39 261 911	5825	LSE
09:58:39	65.8	4552	AT	65.76	65.8	Buy	39 258 451	5824	LSE
09:58:37	65.78	4603	AT	65.76	65.78	Buy	39 253 899	5823	LSE
09:58:36	65.78	6140	AT	65.74	65.78	Buy	39 249 296	5822	LSE
09:58:36	65.78	6659	AT	65.78	65.8	Sell	39 243 156	5821	LSE
09:58:36	65.78	10800	AT	65.78	65.8	Sell	39 236 497	5820	LSE
09:58:36	65.78	8152	AT	65.78	65.8	Sell	39 225 697	5819	LSE
09:58:36	65.78	30	AT	65.78	65.8	Sell	39 217 545	5818	LSE
09:58:36	65.78	2005	AT	65.78	65.8	Sell	39 217 515	5817	LSE
09:58:36	65.78	4503	AT	65.78	65.8	Sell	39 215 510	5816	LSE
09:58:36	65.78	4684	AT	65.78	65.8	Sell	39 211 007	5815	LSE
09:58:36	65.78	5271	AT	65.78	65.8	Sell	39 206 323	5814	LSE
09:58:33	65.8	24127	AT	65.8	65.82	Sell	39 201 052	5813	LSE
09:58:33	65.8	14273	AT	65.8	65.82	Sell	39 176 925	5812	LSE
09:58:30	65.8	4	O	65.8	65.82	Sell	39 162 652	5811	LSE
09:58:29	65.813	2000	O	65.8	65.82	Buy	39 162 648	5810	LSE
09:58:26	65.82	151	O	65.8	65.82	Buy	39 160 648	5809	LSE
09:58:23	65.819	4500	O	65.8	65.82	Buy	39 160 497	5808	LSE
09:58:22	65.806	756	O	65.8	65.82	Sell	39 155 997	5807	LSE
09:58:19	65.82	2050	AT	65.78	65.82	Buy	39 155 241	5806	LSE
09:58:17	65.8	5117	AT	65.78	65.8	Buy	39 153 191	5805	LSE
09:58:10	65.8	5694	AT	65.8	65.82	Sell	39 148 074	5804	LSE
09:58:09	65.82	53828	O	65.8	65.82	Buy	39 142 380	5803	LSE
09:58:09	65.82	22627	O	65.8	65.82	Buy	39 088 552	5802	LSE
09:58:09	65.82	1262	O	65.8	65.82	Buy	39 065 925	5801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes