Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:41 | 65.08 | 5631 | AT | 65.04 | 65.08 | Buy | 84 681 842 | 11151 | LSE | |
| 11:18:41 | 65.08 | 7096 | AT | 65.04 | 65.08 | Buy | 84 676 211 | 11150 | LSE | |
| 11:18:41 | 65.08 | 12273 | AT | 65.04 | 65.08 | Buy | 84 669 115 | 11149 | LSE | |
| 11:18:37 | 65.08 | 97 | O | 65.04 | 65.08 | Buy | 84 656 842 | 11148 | LSE | |
| 11:18:37 | 65.08 | 764 | O | 65.04 | 65.08 | Buy | 84 656 745 | 11147 | LSE | |
| 11:18:36 | 65.08 | 2000 | AT | 65.04 | 65.08 | Buy | 84 655 981 | 11146 | LSE | |
| 11:18:35 | 65.06 | 2000 | O | 65.04 | 65.08 | 84 653 981 | 11145 | LSE | ||
| 11:18:26 | 65.04 | 86 | O | 65.04 | 65.08 | Sell | 84 651 981 | 11144 | LSE | |
| 11:18:24 | 65.06 | 18603 | AT | 65.06 | 65.08 | Sell | 84 651 895 | 11143 | LSE | |
| 11:18:24 | 65.06 | 10476 | AT | 65.06 | 65.1 | Sell | 84 633 292 | 11142 | LSE | |
| 11:18:22 | 65.12 | 1184 | AT | 65.12 | 65.14 | Sell | 84 622 816 | 11141 | LSE | |
| 11:18:22 | 65.12 | 777 | AT | 65.12 | 65.14 | Sell | 84 621 632 | 11140 | LSE | |
| 11:18:22 | 65.12 | 790 | AT | 65.12 | 65.14 | Sell | 84 620 855 | 11139 | LSE | |
| 11:18:22 | 65.12 | 14273 | AT | 65.12 | 65.16 | Sell | 84 620 065 | 11138 | LSE | |
| 11:18:22 | 65.12 | 6702 | AT | 65.12 | 65.16 | Sell | 84 605 792 | 11137 | LSE | |
| 11:18:22 | 65.12 | 6306 | AT | 65.12 | 65.16 | Sell | 84 599 090 | 11136 | LSE | |
| 11:18:22 | 65.12 | 941 | AT | 65.1 | 65.12 | Buy | 84 592 784 | 11135 | LSE | |
| 11:18:22 | 65.12 | 1733 | AT | 65.1 | 65.12 | Buy | 84 591 843 | 11134 | LSE | |
| 11:18:22 | 65.08 | 3465 | AT | 65.04 | 65.08 | Buy | 84 590 110 | 11133 | LSE | |
| 11:18:22 | 65.06 | 3182 | AT | 65.02 | 65.06 | Buy | 84 586 645 | 11132 | LSE | |
| 11:18:22 | 65.06 | 8827 | AT | 65.02 | 65.06 | Buy | 84 583 463 | 11131 | LSE | |
| 11:18:22 | 65.06 | 7892 | AT | 65.02 | 65.06 | Buy | 84 574 636 | 11130 | LSE | |
| 11:18:20 | 65.06 | 152 | O | 65.02 | 65.06 | Buy | 84 566 744 | 11129 | LSE | |
| 11:18:18 | 65.08 | 500 | O | 65.04 | 65.08 | Buy | 84 566 592 | 11128 | LSE | |
| 11:18:13 | 65.06 | 8552 | AT | 65.02 | 65.06 | Buy | 84 566 092 | 11127 | LSE | |
| 11:18:13 | 65.06 | 36838 | AT | 65.02 | 65.06 | Buy | 84 557 540 | 11126 | LSE | |
| 11:18:13 | 65.06 | 79 | AT | 65.02 | 65.06 | Buy | 84 520 702 | 11125 | LSE | |
| 11:18:13 | 65.06 | 3246 | AT | 65.02 | 65.06 | Buy | 84 520 623 | 11124 | LSE | |
| 11:18:13 | 65.06 | 497 | AT | 65.02 | 65.06 | Buy | 84 517 377 | 11123 | LSE | |
| 11:18:13 | 65.04 | 8540 | AT | 65.02 | 65.04 | Buy | 84 516 880 | 11122 | LSE | |
| 11:18:13 | 65.04 | 5904 | AT | 65.02 | 65.04 | Buy | 84 508 340 | 11121 | LSE | |
| 11:18:13 | 65.04 | 3302 | AT | 65.02 | 65.04 | Buy | 84 502 436 | 11120 | LSE | |
| 11:18:11 | 65.02 | 14211 | AT | 65.0 | 65.02 | Buy | 84 499 134 | 11119 | LSE | |
| 11:18:11 | 65.02 | 7472 | AT | 65.0 | 65.02 | Buy | 84 484 923 | 11118 | LSE | |
| 11:18:11 | 65.02 | 5380 | AT | 65.0 | 65.02 | Buy | 84 477 451 | 11117 | LSE | |
| 11:18:09 | 64.99 | 3822 | O | 65.0 | 65.02 | Sell | 84 472 071 | 11116 | LSE | |
| 11:18:06 | 65.02 | 630 | AT | 64.98 | 65.02 | Buy | 84 468 249 | 11115 | LSE | |
| 11:18:05 | 65.0 | 269 | O | 64.98 | 65.0 | Buy | 84 467 619 | 11114 | LSE | |
| 11:18:05 | 65.0 | 1 | O | 64.98 | 65.0 | Buy | 84 467 350 | 11113 | LSE | |
| 11:18:05 | 65.0 | 8 | O | 64.98 | 65.0 | Buy | 84 467 349 | 11112 | LSE | |
| 11:18:05 | 65.0 | 30 | O | 64.98 | 65.0 | Buy | 84 467 341 | 11111 | LSE | |
| 11:18:05 | 65.0 | 42 | O | 64.98 | 65.0 | Buy | 84 467 311 | 11110 | LSE | |
| 11:18:05 | 65.0 | 100 | O | 64.98 | 65.0 | Buy | 84 467 269 | 11109 | LSE | |
| 11:18:05 | 65.0 | 250 | O | 64.98 | 65.0 | Buy | 84 467 169 | 11108 | LSE | |
| 11:18:05 | 65.0 | 1060 | AT | 64.96 | 65.0 | Buy | 84 466 919 | 11107 | LSE | |
| 11:18:04 | 64.98 | 4415 | AT | 64.96 | 64.98 | Buy | 84 465 859 | 11106 | LSE | |
| 11:18:04 | 64.98 | 1897 | AT | 64.96 | 64.98 | Buy | 84 461 444 | 11105 | LSE | |
| 11:18:04 | 64.98 | 3156 | AT | 64.96 | 64.98 | Buy | 84 459 547 | 11104 | LSE | |
| 11:18:04 | 64.98 | 19150 | AT | 64.98 | 65.0 | Sell | 84 456 391 | 11103 | LSE | |
| 11:18:04 | 64.98 | 696 | AT | 64.98 | 65.0 | Sell | 84 437 241 | 11102 | LSE | |
| 11:18:04 | 65.0 | 19487 | AT | 65.0 | 65.02 | Sell | 84 436 545 | 11101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
