Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:56:02	65.86	5865	AT	65.84	65.86	Buy	95 140 359	12751	LSE
11:56:02	65.86	8283	AT	65.84	65.86	Buy	95 134 494	12750	LSE
11:56:00	65.86	2721	AT	65.84	65.86	Buy	95 126 211	12749	LSE
11:56:00	65.86	2800	AT	65.84	65.86	Buy	95 123 490	12748	LSE
11:56:00	65.86	1279	AT	65.84	65.86	Buy	95 120 690	12747	LSE
11:56:00	65.86	5324	AT	65.84	65.86	Buy	95 119 411	12746	LSE
11:56:00	65.84	4676	AT	65.82	65.84	Buy	95 114 087	12745	LSE
11:56:00	65.84	5000	AT	65.82	65.84	Buy	95 109 411	12744	LSE
11:56:00	65.84	24034	AT	65.82	65.84	Buy	95 104 411	12743	LSE
11:56:00	65.84	67	O	65.82	65.84	Buy	95 080 377	12742	LSE
11:56:00	65.84	19547	AT	65.82	65.84	Buy	95 080 310	12741	LSE
11:56:00	65.84	5800	AT	65.82	65.84	Buy	95 060 763	12740	LSE
11:56:00	65.84	10704	AT	65.82	65.84	Buy	95 054 963	12739	LSE
11:55:57	65.82	10326	AT	65.82	65.84	Sell	95 044 259	12738	LSE
11:55:57	65.82	7549	AT	65.82	65.84	Sell	95 033 933	12737	LSE
11:55:55	65.82	8440	AT	65.82	65.84	Sell	95 026 384	12736	LSE
11:55:55	65.82	3767	AT	65.82	65.84	Sell	95 017 944	12735	LSE
11:55:55	65.82	3660	AT	65.82	65.84	Sell	95 014 177	12734	LSE
11:55:55	65.82	1445	AT	65.82	65.84	Sell	95 010 517	12733	LSE
11:55:55	65.82	1313	AT	65.82	65.86	Sell	95 009 072	12732	LSE
11:55:55	65.82	10704	AT	65.82	65.86	Sell	95 007 759	12731	LSE
11:55:55	65.82	5865	AT	65.8	65.82	Buy	94 997 055	12730	LSE
11:55:55	65.82	3843	AT	65.8	65.82	Buy	94 991 190	12729	LSE
11:55:55	65.82	337	AT	65.8	65.82	Buy	94 987 347	12728	LSE
11:55:55	65.82	5200	AT	65.8	65.82	Buy	94 987 010	12727	LSE
11:55:55	65.82	17037	AT	65.8	65.82	Buy	94 981 810	12726	LSE
11:55:40	65.82	9	O	65.8	65.82	Buy	94 964 773	12725	LSE
11:55:39	65.8	10000	AT	65.8	65.82	Sell	94 964 764	12724	LSE
11:55:39	65.8	12017	AT	65.8	65.82	Sell	94 954 764	12723	LSE
11:55:39	65.8	1588	AT	65.8	65.82	Sell	94 942 747	12722	LSE
11:55:39	65.8	12017	AT	65.8	65.82	Sell	94 941 159	12721	LSE
11:55:32	65.82	585	AT	65.8	65.82	Buy	94 929 142	12720	LSE
11:55:32	65.82	2816	AT	65.8	65.82	Buy	94 928 557	12719	LSE
11:55:32	65.82	2283	AT	65.8	65.82	Buy	94 925 741	12718	LSE
11:55:31	65.8	4580	AT	65.78	65.8	Buy	94 923 458	12717	LSE
11:55:30	65.82	93	O	65.78	65.8	Buy	94 918 878	12716	LSE
11:55:30	65.8	1257	AT	65.8	65.82	Sell	94 918 785	12715	LSE
11:55:30	65.8	3044	AT	65.8	65.82	Sell	94 917 528	12714	LSE
11:55:26	65.8	10110	AT	65.8	65.82	Sell	94 914 484	12713	LSE
11:55:26	65.8	3543	AT	65.8	65.82	Sell	94 904 374	12712	LSE
11:55:26	65.8	10704	AT	65.8	65.82	Sell	94 900 831	12711	LSE
11:55:26	65.8	7994	AT	65.78	65.8	Buy	94 890 127	12710	LSE
11:55:26	65.8	7350	AT	65.78	65.8	Buy	94 882 133	12709	LSE
11:55:26	65.8	30000	AT	65.78	65.8	Buy	94 874 783	12708	LSE
11:55:25	65.8	4190	AT	65.78	65.8	Buy	94 844 783	12707	LSE
11:55:25	65.8	6062	AT	65.78	65.8	Buy	94 840 593	12706	LSE
11:55:25	65.8	7917	AT	65.78	65.8	Buy	94 834 531	12705	LSE
11:55:24	65.814	1581	O	65.78	65.8	Buy	94 826 614	12704	LSE
11:55:22	65.8	151	O	65.78	65.8	Buy	94 825 033	12703	LSE
11:55:21	65.8	24598	AT	65.8	65.82	Sell	94 824 882	12702	LSE
11:55:20	65.8	4149	AT	65.8	65.82	Sell	94 800 284	12701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes