Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:23 | 65.66 | 1477 | AT | 65.66 | 65.72 | Sell | 6 006 401 | 951 | LSE | |
| 09:07:23 | 65.86 | 3313 | O | 65.66 | 65.72 | Buy | 6 004 924 | 950 | LSE | |
| 09:07:23 | 65.72 | 8349 | AT | 65.72 | 65.78 | Sell | 6 001 611 | 949 | LSE | |
| 09:07:23 | 65.72 | 9700 | AT | 65.72 | 65.78 | Sell | 5 993 262 | 948 | LSE | |
| 09:07:23 | 65.74 | 2965 | AT | 65.74 | 65.78 | Sell | 5 983 562 | 947 | LSE | |
| 09:07:23 | 65.76 | 2965 | AT | 65.76 | 65.78 | Sell | 5 980 597 | 946 | LSE | |
| 09:07:23 | 65.74 | 8400 | AT | 65.74 | 65.82 | Sell | 5 977 632 | 945 | LSE | |
| 09:07:23 | 65.76 | 8052 | AT | 65.76 | 65.82 | Sell | 5 969 232 | 944 | LSE | |
| 09:07:23 | 65.76 | 5800 | AT | 65.76 | 65.82 | Sell | 5 961 180 | 943 | LSE | |
| 09:07:23 | 65.76 | 5037 | AT | 65.76 | 65.82 | Sell | 5 955 380 | 942 | LSE | |
| 09:07:23 | 65.78 | 1487 | AT | 65.78 | 65.86 | Sell | 5 950 343 | 941 | LSE | |
| 09:07:23 | 65.78 | 2862 | AT | 65.78 | 65.86 | Sell | 5 948 856 | 940 | LSE | |
| 09:07:23 | 65.78 | 8229 | AT | 65.78 | 65.86 | Sell | 5 945 994 | 939 | LSE | |
| 09:07:23 | 65.78 | 5403 | AT | 65.78 | 65.86 | Sell | 5 937 765 | 938 | LSE | |
| 09:07:22 | 65.9 | 686 | O | 65.78 | 65.86 | Buy | 5 932 362 | 937 | LSE | |
| 09:07:21 | 65.94 | 1413 | O | 65.78 | 65.86 | Buy | 5 931 676 | 936 | LSE | |
| 09:07:21 | 65.84 | 2759 | AT | 65.84 | 65.86 | Sell | 5 930 263 | 935 | LSE | |
| 09:07:21 | 65.84 | 546 | AT | 65.84 | 65.86 | Sell | 5 927 504 | 934 | LSE | |
| 09:07:21 | 65.86 | 5019 | AT | 65.86 | 65.9 | Sell | 5 926 958 | 933 | LSE | |
| 09:07:21 | 65.908 | 748 | O | 65.88 | 65.92 | Buy | 5 921 939 | 932 | LSE | |
| 09:07:21 | 65.92 | 19800 | AT | 65.88 | 65.92 | Buy | 5 921 191 | 931 | LSE | |
| 09:07:21 | 65.9 | 2601 | AT | 65.86 | 65.9 | Buy | 5 901 391 | 930 | LSE | |
| 09:07:21 | 65.88 | 2599 | AT | 65.84 | 65.88 | Buy | 5 898 790 | 929 | LSE | |
| 09:07:20 | 65.92 | 20 | O | 65.84 | 65.92 | Buy | 5 896 191 | 928 | LSE | |
| 09:07:19 | 65.92 | 120 | O | 65.84 | 65.92 | Buy | 5 896 171 | 927 | LSE | |
| 09:07:17 | 65.9 | 20 | AT | 65.84 | 65.9 | Buy | 5 896 051 | 926 | LSE | |
| 09:07:16 | 65.908 | 5000 | O | 65.84 | 65.9 | Buy | 5 896 031 | 925 | LSE | |
| 09:07:13 | 65.92 | 301 | O | 65.86 | 65.92 | Buy | 5 891 031 | 924 | LSE | |
| 09:07:11 | 65.993 | 6778 | O | 65.88 | 65.96 | Buy | 5 890 730 | 923 | LSE | |
| 09:07:11 | 66.033 | 10000 | O | 65.88 | 65.96 | Buy | 5 883 952 | 922 | LSE | |
| 09:07:10 | 65.96 | 4008 | AT | 65.96 | 65.98 | Sell | 5 873 952 | 921 | LSE | |
| 09:07:10 | 65.96 | 3911 | AT | 65.96 | 66.0 | Sell | 5 869 944 | 920 | LSE | |
| 09:07:10 | 65.96 | 5800 | AT | 65.96 | 66.02 | Sell | 5 866 033 | 919 | LSE | |
| 09:07:10 | 65.96 | 8499 | AT | 65.96 | 66.02 | Sell | 5 860 233 | 918 | LSE | |
| 09:07:09 | 66.0 | 3474 | AT | 66.0 | 66.04 | Sell | 5 851 734 | 917 | LSE | |
| 09:07:09 | 66.0 | 3985 | AT | 66.0 | 66.04 | Sell | 5 848 260 | 916 | LSE | |
| 09:07:09 | 66.02 | 1083 | AT | 66.02 | 66.04 | Sell | 5 844 275 | 915 | LSE | |
| 09:07:09 | 66.02 | 14791 | AT | 66.02 | 66.04 | Sell | 5 843 192 | 914 | LSE | |
| 09:07:09 | 66.02 | 337 | AT | 66.0 | 66.06 | Sell | 5 828 401 | 913 | LSE | |
| 09:07:09 | 66.02 | 14791 | AT | 66.02 | 66.06 | Sell | 5 828 064 | 912 | LSE | |
| 09:07:09 | 66.02 | 14791 | AT | 66.02 | 66.06 | Sell | 5 813 273 | 911 | LSE | |
| 09:07:09 | 66.02 | 4208 | AT | 66.0 | 66.04 | 5 798 482 | 910 | LSE | ||
| 09:07:09 | 66.02 | 1607 | AT | 66.02 | 66.04 | Sell | 5 794 274 | 909 | LSE | |
| 09:07:09 | 66.02 | 10393 | AT | 66.02 | 66.06 | Sell | 5 792 667 | 908 | LSE | |
| 09:07:09 | 66.04 | 285 | AT | 66.04 | 66.08 | Sell | 5 782 274 | 907 | LSE | |
| 09:07:09 | 66.04 | 825 | AT | 66.04 | 66.08 | Sell | 5 781 989 | 906 | LSE | |
| 09:07:06 | 66.08 | 860 | AT | 66.04 | 66.08 | Buy | 5 781 164 | 905 | LSE | |
| 09:07:06 | 66.08 | 2753 | AT | 66.04 | 66.08 | Buy | 5 780 304 | 904 | LSE | |
| 09:07:06 | 66.06 | 825 | AT | 66.02 | 66.06 | Buy | 5 777 551 | 903 | LSE | |
| 09:07:06 | 66.04 | 860 | AT | 66.04 | 66.08 | Sell | 5 776 726 | 902 | LSE | |
| 09:07:06 | 66.06 | 2590 | AT | 66.04 | 66.06 | Buy | 5 775 866 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
