Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:52 | 64.96 | 1369 | AT | 64.94 | 64.96 | Buy | 193 283 124 | 17151 | LSE | |
| 13:40:52 | 65.03 | 153001 | O | 64.92 | 64.96 | Buy | 193 281 755 | 17150 | LSE | |
| 13:40:48 | 64.96 | 10704 | AT | 64.92 | 64.96 | Buy | 193 128 754 | 17149 | LSE | |
| 13:40:48 | 65.011 | 6020 | O | 64.92 | 64.96 | Buy | 193 118 050 | 17148 | LSE | |
| 13:40:48 | 64.96 | 17 | AT | 64.96 | 64.98 | Sell | 193 112 030 | 17147 | LSE | |
| 13:40:47 | 64.98 | 4735 | AT | 64.98 | 65.0 | Sell | 193 112 013 | 17146 | LSE | |
| 13:40:47 | 64.98 | 20 | AT | 64.98 | 65.0 | Sell | 193 107 278 | 17145 | LSE | |
| 13:40:47 | 64.98 | 3998 | AT | 64.98 | 65.0 | Sell | 193 107 258 | 17144 | LSE | |
| 13:40:47 | 64.98 | 3851 | AT | 64.98 | 65.0 | Sell | 193 103 260 | 17143 | LSE | |
| 13:40:47 | 64.98 | 2916 | AT | 64.98 | 65.0 | Sell | 193 099 409 | 17142 | LSE | |
| 13:40:47 | 65.0 | 6867 | AT | 65.0 | 65.02 | Sell | 193 096 493 | 17141 | LSE | |
| 13:40:46 | 65.02 | 203 | O | 65.0 | 65.02 | Buy | 193 089 626 | 17140 | LSE | |
| 13:40:44 | 65.01 | 15382 | O | 65.0 | 65.02 | Sell | 193 089 423 | 17139 | LSE | |
| 13:40:37 | 64.992 | 2500 | O | 64.98 | 65.02 | Sell | 193 074 041 | 17138 | LSE | |
| 13:40:34 | 64.997 | 250 | O | 64.98 | 65.02 | Sell | 193 071 541 | 17137 | LSE | |
| 13:40:32 | 64.98 | 10704 | AT | 64.98 | 65.02 | Sell | 193 071 291 | 17136 | LSE | |
| 13:40:32 | 64.98 | 942 | AT | 64.96 | 64.98 | Buy | 193 060 587 | 17135 | LSE | |
| 13:40:15 | 65.035 | 7934 | O | 64.98 | 65.02 | Buy | 193 059 645 | 17134 | LSE | |
| 13:40:14 | 65.0 | 4900 | AT | 65.0 | 65.02 | Sell | 193 051 711 | 17133 | LSE | |
| 13:40:14 | 65.0 | 6885 | AT | 65.0 | 65.02 | Sell | 193 046 811 | 17132 | LSE | |
| 13:40:13 | 65.02 | 5269 | AT | 65.02 | 65.04 | Sell | 193 039 926 | 17131 | LSE | |
| 13:40:13 | 65.02 | 1504 | O | 65.02 | 65.04 | Sell | 193 034 657 | 17130 | LSE | |
| 13:40:13 | 65.02 | 12742 | AT | 65.02 | 65.04 | Sell | 193 033 153 | 17129 | LSE | |
| 13:40:13 | 65.02 | 6705 | AT | 65.02 | 65.04 | Sell | 193 020 411 | 17128 | LSE | |
| 13:39:48 | 65.02 | 3126 | AT | 65.02 | 65.04 | Sell | 193 013 706 | 17127 | LSE | |
| 13:39:45 | 65.04 | 229 | O | 65.0 | 65.04 | Buy | 193 010 580 | 17126 | LSE | |
| 13:39:43 | 65.02 | 222 | O | 65.0 | 65.04 | 193 010 351 | 17125 | LSE | ||
| 13:39:36 | 65.02 | 6865 | AT | 65.02 | 65.04 | Sell | 193 010 129 | 17124 | LSE | |
| 13:39:35 | 65.02 | 5865 | AT | 65.0 | 65.02 | Buy | 193 003 264 | 17123 | LSE | |
| 13:39:35 | 65.02 | 18810 | AT | 65.0 | 65.02 | Buy | 192 997 399 | 17122 | LSE | |
| 13:39:33 | 65.02 | 5456 | AT | 65.02 | 65.04 | Sell | 192 978 589 | 17121 | LSE | |
| 13:39:33 | 65.02 | 7222 | AT | 65.02 | 65.04 | Sell | 192 973 133 | 17120 | LSE | |
| 13:39:33 | 65.02 | 1159 | AT | 65.0 | 65.02 | Buy | 192 965 911 | 17119 | LSE | |
| 13:39:33 | 65.02 | 3341 | AT | 65.0 | 65.02 | Buy | 192 964 752 | 17118 | LSE | |
| 13:39:33 | 65.02 | 2471 | AT | 65.0 | 65.02 | Buy | 192 961 411 | 17117 | LSE | |
| 13:39:33 | 65.02 | 704 | AT | 65.0 | 65.02 | Buy | 192 958 940 | 17116 | LSE | |
| 13:39:33 | 65.02 | 5000 | AT | 65.0 | 65.02 | Buy | 192 958 236 | 17115 | LSE | |
| 13:39:33 | 65.02 | 5000 | AT | 65.0 | 65.02 | Buy | 192 953 236 | 17114 | LSE | |
| 13:39:33 | 65.02 | 7400 | AT | 65.02 | 65.04 | Sell | 192 948 236 | 17113 | LSE | |
| 13:39:33 | 65.02 | 6002 | AT | 64.98 | 65.02 | Buy | 192 940 836 | 17112 | LSE | |
| 13:39:33 | 65.02 | 14738 | AT | 64.98 | 65.02 | Buy | 192 934 834 | 17111 | LSE | |
| 13:39:33 | 65.0 | 3303 | AT | 64.98 | 65.0 | Buy | 192 920 096 | 17110 | LSE | |
| 13:39:30 | 64.98 | 50 | O | 64.98 | 65.0 | Sell | 192 916 793 | 17109 | LSE | |
| 13:39:30 | 64.98 | 20 | O | 64.98 | 65.02 | Sell | 192 916 743 | 17108 | LSE | |
| 13:39:30 | 65.0 | 2745 | AT | 64.98 | 65.0 | Buy | 192 916 723 | 17107 | LSE | |
| 13:39:30 | 65.0 | 9300 | AT | 64.98 | 65.0 | Buy | 192 913 978 | 17106 | LSE | |
| 13:39:30 | 65.0 | 10704 | AT | 64.98 | 65.0 | Buy | 192 904 678 | 17105 | LSE | |
| 13:39:30 | 64.98 | 11891 | AT | 64.96 | 64.98 | Buy | 192 893 974 | 17104 | LSE | |
| 13:39:30 | 64.98 | 8010 | AT | 64.96 | 64.98 | Buy | 192 882 083 | 17103 | LSE | |
| 13:39:30 | 64.98 | 2740 | AT | 64.96 | 64.98 | Buy | 192 874 073 | 17102 | LSE | |
| 13:39:30 | 64.98 | 46 | AT | 64.96 | 64.98 | Buy | 192 871 333 | 17101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
