Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:14:16	64.92	13409	AT	64.88	64.92	Buy	80 997 633	10651	LSE
11:14:14	64.913	155	O	64.9	64.92	Buy	80 984 224	10650	LSE
11:14:13	64.9	1175	AT	64.88	64.9	Buy	80 984 069	10649	LSE
11:14:13	64.9	5865	AT	64.88	64.9	Buy	80 982 894	10648	LSE
11:14:13	64.88	6344	AT	64.88	64.9	Sell	80 977 029	10647	LSE
11:14:13	64.88	3000	AT	64.88	64.9	Sell	80 970 685	10646	LSE
11:14:13	64.9	651	AT	64.9	64.92	Sell	80 967 685	10645	LSE
11:14:13	64.9	18634	AT	64.9	64.92	Sell	80 967 034	10644	LSE
11:14:13	64.9	6606	AT	64.9	64.92	Sell	80 948 400	10643	LSE
11:14:13	64.9	14273	AT	64.9	64.92	Sell	80 941 794	10642	LSE
11:14:12	64.92	36	O	64.9	64.92	Buy	80 927 521	10641	LSE
11:14:11	64.9	3929	O	64.88	64.92		80 927 485	10640	LSE
11:14:10	64.92	1000	O	64.88	64.92	Buy	80 923 556	10639	LSE
11:14:10	64.92	30	O	64.88	64.92	Buy	80 922 556	10638	LSE
11:14:08	64.828	2000	O	64.88	64.92	Sell	80 922 526	10637	LSE
11:14:04	64.828	1000	O	64.88	64.92	Sell	80 920 526	10636	LSE
11:14:02	64.86	18	O	64.88	64.9	Sell	80 919 526	10635	LSE
11:14:02	64.9	9256	AT	64.88	64.9	Buy	80 919 508	10634	LSE
11:14:02	64.9	2801	AT	64.88	64.9	Buy	80 910 252	10633	LSE
11:14:02	64.88	9221	AT	64.86	64.88	Buy	80 907 451	10632	LSE
11:14:02	64.88	2959	AT	64.86	64.88	Buy	80 898 230	10631	LSE
11:14:02	64.88	12000	AT	64.86	64.88	Buy	80 895 271	10630	LSE
11:14:02	64.88	9325	AT	64.86	64.88	Buy	80 883 271	10629	LSE
11:14:02	64.86	22327	AT	64.84	64.88		80 873 946	10628	LSE
11:14:02	64.86	9111	AT	64.84	64.86	Buy	80 851 619	10627	LSE
11:14:02	64.86	4862	AT	64.84	64.86	Buy	80 842 508	10626	LSE
11:14:02	64.86	8905	AT	64.84	64.86	Buy	80 837 646	10625	LSE
11:14:02	64.86	5681	AT	64.84	64.88		80 828 741	10624	LSE
11:14:02	64.86	4043	AT	64.84	64.86	Buy	80 823 060	10623	LSE
11:14:02	64.86	4862	AT	64.84	64.86	Buy	80 819 017	10622	LSE
11:14:02	64.86	4862	AT	64.84	64.86	Buy	80 814 155	10621	LSE
11:14:02	64.86	3416	AT	64.82	64.86	Buy	80 809 293	10620	LSE
11:14:02	64.86	6308	AT	64.82	64.86	Buy	80 805 877	10619	LSE
11:14:02	64.86	2840	AT	64.82	64.86	Buy	80 799 569	10618	LSE
11:14:02	64.86	13393	AT	64.82	64.86	Buy	80 796 729	10617	LSE
11:14:02	64.86	13767	AT	64.82	64.86	Buy	80 783 336	10616	LSE
11:14:02	64.84	101	O	64.82	64.86		80 769 569	10615	LSE
11:14:02	64.84	2227	AT	64.82	64.84	Buy	80 769 468	10614	LSE
11:14:00	64.84	7040	AT	64.84	64.86	Sell	80 767 241	10613	LSE
11:14:00	64.84	19342	AT	64.84	64.86	Sell	80 760 201	10612	LSE
11:14:00	64.84	6444	AT	64.84	64.86	Sell	80 740 859	10611	LSE
11:14:00	64.84	9317	AT	64.8	64.84	Buy	80 734 415	10610	LSE
11:14:00	64.84	3097	AT	64.8	64.84	Buy	80 725 098	10609	LSE
11:14:00	64.84	11176	AT	64.8	64.84	Buy	80 722 001	10608	LSE
11:14:00	64.84	3257	AT	64.8	64.84	Buy	80 710 825	10607	LSE
11:14:00	64.84	3149	AT	64.8	64.84	Buy	80 707 568	10606	LSE
11:14:00	64.84	10122	AT	64.8	64.84	Buy	80 704 419	10605	LSE
11:13:58	64.837	9193	O	64.8	64.84	Buy	80 694 297	10604	LSE
11:13:57	64.84	46	O	64.8	64.84	Buy	80 685 104	10603	LSE
11:13:57	64.84	30	O	64.8	64.84	Buy	80 685 058	10602	LSE
11:13:57	64.84	25	O	64.8	64.84	Buy	80 685 028	10601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes