Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:06 | 66.06 | 2590 | AT | 66.04 | 66.06 | Buy | 5 775 866 | 901 | LSE | |
| 09:07:06 | 66.06 | 14605 | AT | 66.04 | 66.06 | Buy | 5 773 276 | 900 | LSE | |
| 09:07:06 | 66.04 | 5037 | AT | 66.04 | 66.06 | Sell | 5 758 671 | 899 | LSE | |
| 09:07:06 | 66.04 | 2643 | AT | 66.02 | 66.04 | Buy | 5 753 634 | 898 | LSE | |
| 09:07:05 | 66.06 | 2 | O | 65.98 | 66.06 | Buy | 5 750 991 | 897 | LSE | |
| 09:07:05 | 66.04 | 3923 | AT | 66.04 | 66.08 | Sell | 5 750 989 | 896 | LSE | |
| 09:07:05 | 66.04 | 2661 | AT | 66.04 | 66.08 | Sell | 5 747 066 | 895 | LSE | |
| 09:07:05 | 66.06 | 3496 | AT | 66.06 | 66.08 | Sell | 5 744 405 | 894 | LSE | |
| 09:07:05 | 66.06 | 2765 | AT | 66.04 | 66.06 | Buy | 5 740 909 | 893 | LSE | |
| 09:07:05 | 66.1 | 10000 | AT | 66.1 | 66.12 | Sell | 5 738 144 | 892 | LSE | |
| 09:07:05 | 66.1 | 8602 | AT | 66.1 | 66.12 | Sell | 5 728 144 | 891 | LSE | |
| 09:07:05 | 66.1 | 22971 | AT | 66.0 | 66.12 | Buy | 5 719 542 | 890 | LSE | |
| 09:07:05 | 66.1 | 15000 | AT | 66.1 | 66.12 | Sell | 5 696 571 | 889 | LSE | |
| 09:07:05 | 66.1 | 13478 | AT | 66.0 | 66.12 | Buy | 5 681 571 | 888 | LSE | |
| 09:07:05 | 66.1 | 15000 | AT | 66.1 | 66.12 | Sell | 5 668 093 | 887 | LSE | |
| 09:07:05 | 66.1 | 13478 | AT | 66.0 | 66.12 | Buy | 5 653 093 | 886 | LSE | |
| 09:07:05 | 66.1 | 15000 | AT | 66.1 | 66.12 | Sell | 5 639 615 | 885 | LSE | |
| 09:07:05 | 66.1 | 5037 | AT | 66.0 | 66.1 | Buy | 5 624 615 | 884 | LSE | |
| 09:07:05 | 66.1 | 8259 | AT | 66.0 | 66.1 | Buy | 5 619 578 | 883 | LSE | |
| 09:07:05 | 66.1 | 8000 | AT | 66.0 | 66.1 | Buy | 5 611 319 | 882 | LSE | |
| 09:07:05 | 66.08 | 5037 | AT | 66.0 | 66.08 | Buy | 5 603 319 | 881 | LSE | |
| 09:07:05 | 66.08 | 3907 | AT | 66.0 | 66.08 | Buy | 5 598 282 | 880 | LSE | |
| 09:07:05 | 66.08 | 8508 | AT | 66.0 | 66.08 | Buy | 5 594 375 | 879 | LSE | |
| 09:07:05 | 66.06 | 5037 | AT | 66.0 | 66.06 | Buy | 5 585 867 | 878 | LSE | |
| 09:07:05 | 66.04 | 2686 | AT | 66.0 | 66.04 | Buy | 5 580 830 | 877 | LSE | |
| 09:07:04 | 65.96 | 54372 | O | 65.94 | 66.02 | Sell | 5 578 144 | 876 | LSE | |
| 09:07:04 | 65.96 | 30052 | AT | 65.9 | 65.96 | Buy | 5 523 772 | 875 | LSE | |
| 09:07:04 | 65.96 | 6223 | AT | 65.9 | 65.96 | Buy | 5 493 720 | 874 | LSE | |
| 09:07:04 | 65.96 | 2634 | AT | 65.9 | 65.96 | Buy | 5 487 497 | 873 | LSE | |
| 09:07:04 | 65.94 | 10000 | AT | 65.9 | 65.94 | Buy | 5 484 863 | 872 | LSE | |
| 09:07:04 | 65.94 | 2699 | AT | 65.9 | 65.94 | Buy | 5 474 863 | 871 | LSE | |
| 09:07:04 | 65.92 | 5000 | AT | 65.92 | 65.96 | Sell | 5 472 164 | 870 | LSE | |
| 09:07:04 | 65.92 | 285 | AT | 65.92 | 65.96 | Sell | 5 467 164 | 869 | LSE | |
| 09:07:04 | 65.92 | 757 | AT | 65.92 | 65.96 | Sell | 5 466 879 | 868 | LSE | |
| 09:07:04 | 65.92 | 3375 | AT | 65.92 | 65.96 | Sell | 5 466 122 | 867 | LSE | |
| 09:07:04 | 65.92 | 5037 | AT | 65.92 | 65.96 | Sell | 5 462 747 | 866 | LSE | |
| 09:07:03 | 65.94 | 8259 | AT | 65.88 | 65.94 | Buy | 5 457 710 | 865 | LSE | |
| 09:07:03 | 65.94 | 4132 | AT | 65.88 | 65.94 | Buy | 5 449 451 | 864 | LSE | |
| 09:07:03 | 65.94 | 5037 | AT | 65.88 | 65.94 | Buy | 5 445 319 | 863 | LSE | |
| 09:07:03 | 65.94 | 2787 | AT | 65.88 | 65.94 | Buy | 5 440 282 | 862 | LSE | |
| 09:07:03 | 65.94 | 914 | AT | 65.88 | 65.94 | Buy | 5 437 495 | 861 | LSE | |
| 09:07:03 | 65.94 | 5037 | AT | 65.88 | 65.94 | Buy | 5 436 581 | 860 | LSE | |
| 09:07:03 | 65.92 | 5037 | AT | 65.92 | 65.94 | Sell | 5 431 544 | 859 | LSE | |
| 09:07:01 | 65.94 | 2767 | AT | 65.9 | 65.94 | Buy | 5 426 507 | 858 | LSE | |
| 09:07:01 | 65.94 | 3454 | AT | 65.9 | 65.94 | Buy | 5 423 740 | 857 | LSE | |
| 09:07:01 | 65.94 | 400 | AT | 65.9 | 65.94 | Buy | 5 420 286 | 856 | LSE | |
| 09:07:01 | 65.92 | 12390 | AT | 65.86 | 65.92 | Buy | 5 419 886 | 855 | LSE | |
| 09:07:01 | 65.9 | 8176 | AT | 65.84 | 65.9 | Buy | 5 407 496 | 854 | LSE | |
| 09:07:01 | 65.9 | 1278 | AT | 65.84 | 65.9 | Buy | 5 399 320 | 853 | LSE | |
| 09:07:01 | 65.9 | 2710 | AT | 65.84 | 65.9 | Buy | 5 398 042 | 852 | LSE | |
| 09:07:01 | 65.9 | 4979 | AT | 65.84 | 65.9 | Buy | 5 395 332 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
