![Vodafone Group Plc](/common/images/company/L_VOD.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:10:36 | 65.337 | 5000 | O | 65.32 | 65.34 | Buy | 74 836 424 | 9601 | LSE | |
11:10:36 | 65.32 | 21759 | AT | 65.3 | 65.32 | Buy | 74 831 424 | 9600 | LSE | |
11:10:36 | 65.32 | 36099 | O | 65.3 | 65.34 | 74 809 665 | 9599 | LSE | ||
11:10:35 | 65.3 | 13762 | AT | 65.3 | 65.34 | Sell | 74 773 566 | 9598 | LSE | |
11:10:35 | 65.3 | 14273 | AT | 65.3 | 65.34 | Sell | 74 759 804 | 9597 | LSE | |
11:10:35 | 65.32 | 14273 | AT | 65.3 | 65.32 | Buy | 74 745 531 | 9596 | LSE | |
11:10:35 | 65.3 | 446 | AT | 65.3 | 65.34 | Sell | 74 731 258 | 9595 | LSE | |
11:10:35 | 65.3 | 14273 | AT | 65.3 | 65.34 | Sell | 74 730 812 | 9594 | LSE | |
11:10:35 | 65.3 | 5615 | AT | 65.3 | 65.34 | Sell | 74 716 539 | 9593 | LSE | |
11:10:35 | 65.32 | 14273 | AT | 65.3 | 65.32 | Buy | 74 710 924 | 9592 | LSE | |
11:10:35 | 65.32 | 19421 | AT | 65.32 | 65.34 | Sell | 74 696 651 | 9591 | LSE | |
11:10:35 | 65.32 | 6735 | AT | 65.32 | 65.34 | Sell | 74 677 230 | 9590 | LSE | |
11:10:35 | 65.32 | 11438 | AT | 65.32 | 65.34 | Sell | 74 670 495 | 9589 | LSE | |
11:10:35 | 65.32 | 5762 | AT | 65.32 | 65.34 | Sell | 74 659 057 | 9588 | LSE | |
11:10:34 | 65.34 | 7 | O | 65.32 | 65.34 | Buy | 74 653 295 | 9587 | LSE | |
11:10:29 | 65.34 | 4500 | AT | 65.3 | 65.34 | Buy | 74 653 288 | 9586 | LSE | |
11:10:29 | 65.3 | 6098 | AT | 65.3 | 65.34 | Sell | 74 648 788 | 9585 | LSE | |
11:10:29 | 65.3 | 6168 | AT | 65.3 | 65.34 | Sell | 74 642 690 | 9584 | LSE | |
11:10:29 | 65.32 | 8546 | AT | 65.32 | 65.38 | Sell | 74 636 522 | 9583 | LSE | |
11:10:29 | 65.32 | 5776 | AT | 65.32 | 65.38 | Sell | 74 627 976 | 9582 | LSE | |
11:10:29 | 65.32 | 14273 | AT | 65.32 | 65.38 | Sell | 74 622 200 | 9581 | LSE | |
11:10:29 | 65.34 | 15892 | AT | 65.34 | 65.38 | Sell | 74 607 927 | 9580 | LSE | |
11:10:29 | 65.34 | 8343 | AT | 65.34 | 65.38 | Sell | 74 592 035 | 9579 | LSE | |
11:10:29 | 65.34 | 5984 | AT | 65.34 | 65.38 | Sell | 74 583 692 | 9578 | LSE | |
11:10:29 | 65.34 | 14273 | AT | 65.34 | 65.38 | Sell | 74 577 708 | 9577 | LSE | |
11:10:29 | 65.36 | 7262 | AT | 65.36 | 65.38 | Sell | 74 563 435 | 9576 | LSE | |
11:10:29 | 65.408 | 4556 | O | 65.36 | 65.38 | Buy | 74 556 173 | 9575 | LSE | |
11:10:29 | 65.36 | 28 | AT | 65.36 | 65.38 | Sell | 74 551 617 | 9574 | LSE | |
11:10:28 | 65.4 | 280 | O | 65.34 | 65.38 | Buy | 74 551 589 | 9573 | LSE | |
11:10:28 | 65.4 | 70 | O | 65.34 | 65.38 | Buy | 74 551 309 | 9572 | LSE | |
11:10:28 | 65.36 | 3946 | AT | 65.36 | 65.4 | Sell | 74 551 239 | 9571 | LSE | |
11:10:28 | 65.38 | 12 | AT | 65.38 | 65.4 | Sell | 74 547 293 | 9570 | LSE | |
11:10:28 | 65.38 | 14410 | AT | 65.38 | 65.4 | Sell | 74 547 281 | 9569 | LSE | |
11:10:27 | 65.4 | 280 | O | 65.38 | 65.4 | Buy | 74 532 871 | 9568 | LSE | |
11:10:26 | 65.4 | 82779 | O | 65.38 | 65.42 | 74 532 591 | 9567 | LSE | ||
11:10:24 | 65.38 | 5348 | AT | 65.38 | 65.42 | Sell | 74 449 812 | 9566 | LSE | |
11:10:24 | 65.42 | 5000 | AT | 65.38 | 65.42 | Buy | 74 444 464 | 9565 | LSE | |
11:10:24 | 65.38 | 2910 | AT | 65.36 | 65.38 | Buy | 74 439 464 | 9564 | LSE | |
11:10:24 | 65.36 | 7040 | AT | 65.36 | 65.38 | Sell | 74 436 554 | 9563 | LSE | |
11:10:24 | 65.36 | 3030 | AT | 65.36 | 65.38 | Sell | 74 429 514 | 9562 | LSE | |
11:10:24 | 65.38 | 6254 | AT | 65.38 | 65.4 | Sell | 74 426 484 | 9561 | LSE | |
11:10:24 | 65.38 | 8218 | AT | 65.38 | 65.4 | Sell | 74 420 230 | 9560 | LSE | |
11:10:24 | 65.38 | 12255 | AT | 65.38 | 65.42 | Sell | 74 412 012 | 9559 | LSE | |
11:10:24 | 65.38 | 3997 | AT | 65.36 | 65.38 | Buy | 74 399 757 | 9558 | LSE | |
11:10:24 | 65.38 | 3690 | AT | 65.36 | 65.38 | Buy | 74 395 760 | 9557 | LSE | |
11:10:24 | 65.38 | 9350 | AT | 65.36 | 65.38 | Buy | 74 392 070 | 9556 | LSE | |
11:10:24 | 65.38 | 39400 | AT | 65.36 | 65.38 | Buy | 74 382 720 | 9555 | LSE | |
11:10:24 | 65.36 | 4249 | AT | 65.34 | 65.36 | Buy | 74 343 320 | 9554 | LSE | |
11:10:24 | 65.36 | 7913 | AT | 65.34 | 65.36 | Buy | 74 339 071 | 9553 | LSE | |
11:10:24 | 65.36 | 23146 | AT | 65.34 | 65.36 | Buy | 74 331 158 | 9552 | LSE | |
11:10:24 | 65.36 | 18181 | AT | 65.34 | 65.36 | Buy | 74 308 012 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales