ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vodafone Group Plc

Vodafone Group Plc (VOD)

69,44
0,50
(0,73%)
Fermé 10 Février 5:30PM
Commerce 9601 - 9551 (11:10-11:10)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:10:36 65.337 5000 O 65.32 65.34 Buy
74 836 424 9601 LSE
11:10:36 65.32 21759 AT 65.3 65.32 Buy
74 831 424 9600 LSE
11:10:36 65.32 36099 O 65.3 65.34
74 809 665 9599 LSE
11:10:35 65.3 13762 AT 65.3 65.34 Sell
74 773 566 9598 LSE
11:10:35 65.3 14273 AT 65.3 65.34 Sell
74 759 804 9597 LSE
11:10:35 65.32 14273 AT 65.3 65.32 Buy
74 745 531 9596 LSE
11:10:35 65.3 446 AT 65.3 65.34 Sell
74 731 258 9595 LSE
11:10:35 65.3 14273 AT 65.3 65.34 Sell
74 730 812 9594 LSE
11:10:35 65.3 5615 AT 65.3 65.34 Sell
74 716 539 9593 LSE
11:10:35 65.32 14273 AT 65.3 65.32 Buy
74 710 924 9592 LSE
11:10:35 65.32 19421 AT 65.32 65.34 Sell
74 696 651 9591 LSE
11:10:35 65.32 6735 AT 65.32 65.34 Sell
74 677 230 9590 LSE
11:10:35 65.32 11438 AT 65.32 65.34 Sell
74 670 495 9589 LSE
11:10:35 65.32 5762 AT 65.32 65.34 Sell
74 659 057 9588 LSE
11:10:34 65.34 7 O 65.32 65.34 Buy
74 653 295 9587 LSE
11:10:29 65.34 4500 AT 65.3 65.34 Buy
74 653 288 9586 LSE
11:10:29 65.3 6098 AT 65.3 65.34 Sell
74 648 788 9585 LSE
11:10:29 65.3 6168 AT 65.3 65.34 Sell
74 642 690 9584 LSE
11:10:29 65.32 8546 AT 65.32 65.38 Sell
74 636 522 9583 LSE
11:10:29 65.32 5776 AT 65.32 65.38 Sell
74 627 976 9582 LSE
11:10:29 65.32 14273 AT 65.32 65.38 Sell
74 622 200 9581 LSE
11:10:29 65.34 15892 AT 65.34 65.38 Sell
74 607 927 9580 LSE
11:10:29 65.34 8343 AT 65.34 65.38 Sell
74 592 035 9579 LSE
11:10:29 65.34 5984 AT 65.34 65.38 Sell
74 583 692 9578 LSE
11:10:29 65.34 14273 AT 65.34 65.38 Sell
74 577 708 9577 LSE
11:10:29 65.36 7262 AT 65.36 65.38 Sell
74 563 435 9576 LSE
11:10:29 65.408 4556 O 65.36 65.38 Buy
74 556 173 9575 LSE
11:10:29 65.36 28 AT 65.36 65.38 Sell
74 551 617 9574 LSE
11:10:28 65.4 280 O 65.34 65.38 Buy
74 551 589 9573 LSE
11:10:28 65.4 70 O 65.34 65.38 Buy
74 551 309 9572 LSE
11:10:28 65.36 3946 AT 65.36 65.4 Sell
74 551 239 9571 LSE
11:10:28 65.38 12 AT 65.38 65.4 Sell
74 547 293 9570 LSE
11:10:28 65.38 14410 AT 65.38 65.4 Sell
74 547 281 9569 LSE
11:10:27 65.4 280 O 65.38 65.4 Buy
74 532 871 9568 LSE
11:10:26 65.4 82779 O 65.38 65.42
74 532 591 9567 LSE
11:10:24 65.38 5348 AT 65.38 65.42 Sell
74 449 812 9566 LSE
11:10:24 65.42 5000 AT 65.38 65.42 Buy
74 444 464 9565 LSE
11:10:24 65.38 2910 AT 65.36 65.38 Buy
74 439 464 9564 LSE
11:10:24 65.36 7040 AT 65.36 65.38 Sell
74 436 554 9563 LSE
11:10:24 65.36 3030 AT 65.36 65.38 Sell
74 429 514 9562 LSE
11:10:24 65.38 6254 AT 65.38 65.4 Sell
74 426 484 9561 LSE
11:10:24 65.38 8218 AT 65.38 65.4 Sell
74 420 230 9560 LSE
11:10:24 65.38 12255 AT 65.38 65.42 Sell
74 412 012 9559 LSE
11:10:24 65.38 3997 AT 65.36 65.38 Buy
74 399 757 9558 LSE
11:10:24 65.38 3690 AT 65.36 65.38 Buy
74 395 760 9557 LSE
11:10:24 65.38 9350 AT 65.36 65.38 Buy
74 392 070 9556 LSE
11:10:24 65.38 39400 AT 65.36 65.38 Buy
74 382 720 9555 LSE
11:10:24 65.36 4249 AT 65.34 65.36 Buy
74 343 320 9554 LSE
11:10:24 65.36 7913 AT 65.34 65.36 Buy
74 339 071 9553 LSE
11:10:24 65.36 23146 AT 65.34 65.36 Buy
74 331 158 9552 LSE
11:10:24 65.36 18181 AT 65.34 65.36 Buy
74 308 012 9551 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock