Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:03 | 65.977 | 190 | O | 65.92 | 66.0 | Buy | 3 693 144 | 501 | LSE | |
| 09:06:03 | 65.942 | 20000 | O | 65.92 | 66.0 | Sell | 3 692 954 | 500 | LSE | |
| 09:06:03 | 65.936 | 70000 | O | 65.92 | 66.0 | Sell | 3 672 954 | 499 | LSE | |
| 09:06:02 | 65.964 | 10000 | O | 65.92 | 66.0 | Buy | 3 602 954 | 498 | LSE | |
| 09:06:02 | 65.963 | 1502 | O | 65.92 | 66.0 | Buy | 3 592 954 | 497 | LSE | |
| 09:06:02 | 65.963 | 3016 | O | 65.92 | 66.0 | Buy | 3 591 452 | 496 | LSE | |
| 09:06:02 | 65.968 | 22616 | O | 65.92 | 66.0 | Buy | 3 588 436 | 495 | LSE | |
| 09:06:02 | 65.961 | 1068 | O | 65.92 | 66.0 | Buy | 3 565 820 | 494 | LSE | |
| 09:06:02 | 65.963 | 14324 | O | 65.92 | 66.0 | Buy | 3 564 752 | 493 | LSE | |
| 09:06:02 | 65.963 | 6027 | O | 65.92 | 66.0 | Buy | 3 550 428 | 492 | LSE | |
| 09:06:02 | 65.961 | 3010 | O | 65.92 | 66.0 | Buy | 3 544 401 | 491 | LSE | |
| 09:06:01 | 66.0 | 13709 | AT | 66.0 | 66.04 | Sell | 3 541 391 | 490 | LSE | |
| 09:06:01 | 66.0 | 776 | AT | 66.0 | 66.04 | Sell | 3 527 682 | 489 | LSE | |
| 09:06:00 | 66.08 | 38 | AT | 66.08 | 66.12 | Sell | 3 526 906 | 488 | LSE | |
| 09:06:00 | 66.08 | 38 | AT | 66.08 | 66.12 | Sell | 3 526 868 | 487 | LSE | |
| 09:06:00 | 66.08 | 2666 | AT | 66.08 | 66.12 | Sell | 3 526 830 | 486 | LSE | |
| 09:06:00 | 66.08 | 8018 | AT | 66.08 | 66.16 | Sell | 3 524 164 | 485 | LSE | |
| 09:06:00 | 66.1 | 3115 | AT | 66.1 | 66.16 | Sell | 3 516 146 | 484 | LSE | |
| 09:06:00 | 66.1 | 254 | AT | 66.1 | 66.16 | Sell | 3 513 031 | 483 | LSE | |
| 09:06:00 | 66.1 | 3115 | AT | 66.1 | 66.18 | Sell | 3 512 777 | 482 | LSE | |
| 09:06:00 | 66.1 | 5299 | AT | 66.1 | 66.18 | Sell | 3 509 662 | 481 | LSE | |
| 09:06:00 | 66.1 | 2719 | AT | 66.1 | 66.18 | Sell | 3 504 363 | 480 | LSE | |
| 09:06:00 | 66.1 | 1940 | AT | 66.1 | 66.18 | Sell | 3 501 644 | 479 | LSE | |
| 09:06:00 | 66.1 | 674 | AT | 66.1 | 66.18 | Sell | 3 499 704 | 478 | LSE | |
| 09:06:00 | 66.12 | 8359 | AT | 66.12 | 66.18 | Sell | 3 499 030 | 477 | LSE | |
| 09:06:00 | 66.12 | 3028 | AT | 66.12 | 66.18 | Sell | 3 490 671 | 476 | LSE | |
| 09:06:00 | 66.14 | 1599 | AT | 66.14 | 66.18 | Sell | 3 487 643 | 475 | LSE | |
| 09:06:00 | 66.2 | 7536 | AT | 66.1 | 66.2 | Buy | 3 486 044 | 474 | LSE | |
| 09:06:00 | 66.2 | 8349 | AT | 66.1 | 66.2 | Buy | 3 478 508 | 473 | LSE | |
| 09:06:00 | 66.2 | 10574 | AT | 66.1 | 66.2 | Buy | 3 470 159 | 472 | LSE | |
| 09:06:00 | 66.18 | 5800 | AT | 66.1 | 66.18 | Buy | 3 459 585 | 471 | LSE | |
| 09:06:00 | 66.18 | 3641 | AT | 66.1 | 66.18 | Buy | 3 453 785 | 470 | LSE | |
| 09:06:00 | 66.18 | 8400 | AT | 66.1 | 66.18 | Buy | 3 450 144 | 469 | LSE | |
| 09:06:00 | 66.18 | 5400 | AT | 66.1 | 66.18 | Buy | 3 441 744 | 468 | LSE | |
| 09:05:59 | 66.183 | 35376 | O | 66.12 | 66.2 | Buy | 3 436 344 | 467 | LSE | |
| 09:05:59 | 66.176 | 2992 | O | 66.12 | 66.2 | Buy | 3 400 968 | 466 | LSE | |
| 09:05:54 | 66.22 | 2154 | AT | 66.14 | 66.22 | Buy | 3 397 976 | 465 | LSE | |
| 09:05:54 | 66.18 | 8504 | AT | 66.18 | 66.26 | Sell | 3 395 822 | 464 | LSE | |
| 09:05:54 | 66.18 | 3069 | AT | 66.18 | 66.26 | Sell | 3 387 318 | 463 | LSE | |
| 09:05:54 | 66.2 | 8339 | AT | 66.2 | 66.28 | Sell | 3 384 249 | 462 | LSE | |
| 09:05:54 | 66.2 | 2661 | AT | 66.2 | 66.28 | Sell | 3 375 910 | 461 | LSE | |
| 09:05:54 | 66.22 | 5800 | AT | 66.22 | 66.32 | Sell | 3 373 249 | 460 | LSE | |
| 09:05:54 | 66.22 | 2901 | AT | 66.22 | 66.32 | Sell | 3 367 449 | 459 | LSE | |
| 09:05:54 | 66.22 | 8309 | AT | 66.22 | 66.32 | Sell | 3 364 548 | 458 | LSE | |
| 09:05:54 | 66.24 | 2672 | AT | 66.24 | 66.32 | Sell | 3 356 239 | 457 | LSE | |
| 09:05:53 | 66.27 | 2150 | O | 66.24 | 66.32 | Sell | 3 353 567 | 456 | LSE | |
| 09:05:52 | 65.76 | 4 | O | 66.2 | 66.32 | Sell | 3 351 417 | 455 | LSE | |
| 09:05:52 | 65.76 | 4 | O | 66.2 | 66.32 | Sell | 3 351 413 | 454 | LSE | |
| 09:05:52 | 66.036 | 25000 | O | 66.2 | 66.3 | Sell | 3 351 409 | 453 | LSE | |
| 09:05:52 | 66.036 | 22550 | O | 66.2 | 66.3 | Sell | 3 326 409 | 452 | LSE | |
| 09:05:52 | 65.62 | 8 | O | 66.2 | 66.3 | Sell | 3 303 859 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
