Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:42 | 65.76 | 8242 | AT | 65.76 | 65.8 | Sell | 4 934 855 | 751 | LSE | |
| 09:06:42 | 65.76 | 3649 | AT | 65.76 | 65.8 | Sell | 4 926 613 | 750 | LSE | |
| 09:06:42 | 65.76 | 4659 | AT | 65.76 | 65.8 | Sell | 4 922 964 | 749 | LSE | |
| 09:06:42 | 65.8 | 911 | AT | 65.8 | 65.84 | Sell | 4 918 305 | 748 | LSE | |
| 09:06:42 | 65.8 | 1174 | AT | 65.8 | 65.84 | Sell | 4 917 394 | 747 | LSE | |
| 09:06:42 | 65.8 | 3500 | AT | 65.8 | 65.84 | Sell | 4 916 220 | 746 | LSE | |
| 09:06:42 | 65.8 | 3500 | AT | 65.8 | 65.84 | Sell | 4 912 720 | 745 | LSE | |
| 09:06:42 | 65.76 | 14780 | AT | 65.72 | 65.76 | Buy | 4 909 220 | 744 | LSE | |
| 09:06:42 | 65.76 | 2552 | AT | 65.72 | 65.76 | Buy | 4 894 440 | 743 | LSE | |
| 09:06:42 | 65.74 | 8052 | AT | 65.66 | 65.74 | Buy | 4 891 888 | 742 | LSE | |
| 09:06:42 | 65.74 | 2672 | AT | 65.66 | 65.74 | Buy | 4 883 836 | 741 | LSE | |
| 09:06:42 | 65.74 | 5585 | AT | 65.66 | 65.74 | Buy | 4 881 164 | 740 | LSE | |
| 09:06:42 | 65.72 | 61 | AT | 65.66 | 65.72 | Buy | 4 875 579 | 739 | LSE | |
| 09:06:42 | 65.72 | 2670 | AT | 65.66 | 65.72 | Buy | 4 875 518 | 738 | LSE | |
| 09:06:42 | 65.72 | 1115 | AT | 65.72 | 65.76 | Sell | 4 872 848 | 737 | LSE | |
| 09:06:42 | 65.72 | 129 | AT | 65.72 | 65.76 | Sell | 4 871 733 | 736 | LSE | |
| 09:06:41 | 65.745 | 37 | O | 65.72 | 65.76 | Buy | 4 871 604 | 735 | LSE | |
| 09:06:41 | 65.76 | 5000 | AT | 65.68 | 65.76 | Buy | 4 871 567 | 734 | LSE | |
| 09:06:41 | 65.72 | 285 | AT | 65.72 | 65.78 | Sell | 4 866 567 | 733 | LSE | |
| 09:06:41 | 65.72 | 4871 | AT | 65.72 | 65.78 | Sell | 4 866 282 | 732 | LSE | |
| 09:06:41 | 65.72 | 2302 | AT | 65.72 | 65.78 | Sell | 4 861 411 | 731 | LSE | |
| 09:06:41 | 65.72 | 4871 | AT | 65.72 | 65.78 | Sell | 4 859 109 | 730 | LSE | |
| 09:06:40 | 65.76 | 3671 | AT | 65.7 | 65.76 | Buy | 4 854 238 | 729 | LSE | |
| 09:06:40 | 65.76 | 17835 | AT | 65.7 | 65.76 | Buy | 4 850 567 | 728 | LSE | |
| 09:06:40 | 65.76 | 6432 | AT | 65.7 | 65.76 | Buy | 4 832 732 | 727 | LSE | |
| 09:06:40 | 65.76 | 5037 | AT | 65.7 | 65.76 | Buy | 4 826 300 | 726 | LSE | |
| 09:06:40 | 65.76 | 4871 | AT | 65.7 | 65.76 | Buy | 4 821 263 | 725 | LSE | |
| 09:06:40 | 65.76 | 7173 | AT | 65.7 | 65.76 | Buy | 4 816 392 | 724 | LSE | |
| 09:06:40 | 65.72 | 5098 | AT | 65.72 | 65.78 | Sell | 4 809 219 | 723 | LSE | |
| 09:06:40 | 65.72 | 5037 | AT | 65.72 | 65.78 | Sell | 4 804 121 | 722 | LSE | |
| 09:06:40 | 65.72 | 4871 | AT | 65.72 | 65.78 | Sell | 4 799 084 | 721 | LSE | |
| 09:06:39 | 65.76 | 1198 | AT | 65.7 | 65.76 | Buy | 4 794 213 | 720 | LSE | |
| 09:06:39 | 65.76 | 3756 | AT | 65.7 | 65.76 | Buy | 4 793 015 | 719 | LSE | |
| 09:06:39 | 65.76 | 848 | AT | 65.7 | 65.76 | Buy | 4 789 259 | 718 | LSE | |
| 09:06:39 | 65.76 | 7044 | AT | 65.7 | 65.76 | Buy | 4 788 411 | 717 | LSE | |
| 09:06:39 | 65.72 | 6440 | AT | 65.7 | 65.72 | Buy | 4 781 367 | 716 | LSE | |
| 09:06:39 | 65.72 | 604 | AT | 65.72 | 65.76 | Sell | 4 774 927 | 715 | LSE | |
| 09:06:39 | 65.72 | 2097 | AT | 65.72 | 65.76 | Sell | 4 774 323 | 714 | LSE | |
| 09:06:39 | 65.72 | 8469 | AT | 65.72 | 65.76 | Sell | 4 772 226 | 713 | LSE | |
| 09:06:39 | 65.76 | 316 | AT | 65.76 | 65.78 | Sell | 4 763 757 | 712 | LSE | |
| 09:06:39 | 65.76 | 647 | AT | 65.76 | 65.78 | Sell | 4 763 441 | 711 | LSE | |
| 09:06:39 | 65.76 | 647 | AT | 65.76 | 65.78 | Sell | 4 762 794 | 710 | LSE | |
| 09:06:39 | 65.76 | 8150 | AT | 65.7 | 65.76 | Buy | 4 762 147 | 709 | LSE | |
| 09:06:39 | 65.74 | 1528 | AT | 65.64 | 65.74 | Buy | 4 753 997 | 708 | LSE | |
| 09:06:39 | 65.74 | 5800 | AT | 65.64 | 65.74 | Buy | 4 752 469 | 707 | LSE | |
| 09:06:39 | 65.74 | 5037 | AT | 65.64 | 65.74 | Buy | 4 746 669 | 706 | LSE | |
| 09:06:39 | 65.74 | 2610 | AT | 65.64 | 65.74 | Buy | 4 741 632 | 705 | LSE | |
| 09:06:39 | 65.72 | 8501 | AT | 65.64 | 65.72 | Buy | 4 739 022 | 704 | LSE | |
| 09:06:39 | 65.72 | 5037 | AT | 65.64 | 65.72 | Buy | 4 730 521 | 703 | LSE | |
| 09:06:39 | 65.7 | 2702 | AT | 65.64 | 65.7 | Buy | 4 725 484 | 702 | LSE | |
| 09:06:38 | 65.74 | 6648 | AT | 65.74 | 65.78 | Sell | 4 722 782 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
