Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:35 | 65.6 | 3850 | AT | 65.54 | 65.6 | Buy | 4 428 770 | 651 | LSE | |
| 09:06:35 | 65.6 | 3814 | AT | 65.54 | 65.6 | Buy | 4 424 920 | 650 | LSE | |
| 09:06:35 | 65.6 | 2667 | AT | 65.54 | 65.6 | Buy | 4 421 106 | 649 | LSE | |
| 09:06:35 | 65.58 | 3066 | AT | 65.58 | 65.62 | Sell | 4 418 439 | 648 | LSE | |
| 09:06:35 | 65.58 | 3997 | AT | 65.58 | 65.68 | Sell | 4 415 373 | 647 | LSE | |
| 09:06:35 | 65.6 | 5800 | AT | 65.6 | 65.68 | Sell | 4 411 376 | 646 | LSE | |
| 09:06:35 | 65.6 | 681 | AT | 65.6 | 65.68 | Sell | 4 405 576 | 645 | LSE | |
| 09:06:35 | 65.6 | 8534 | AT | 65.6 | 65.68 | Sell | 4 404 895 | 644 | LSE | |
| 09:06:35 | 65.62 | 8530 | AT | 65.62 | 65.68 | Sell | 4 396 361 | 643 | LSE | |
| 09:06:35 | 65.62 | 5317 | AT | 65.62 | 65.68 | Sell | 4 387 831 | 642 | LSE | |
| 09:06:35 | 65.64 | 5372 | AT | 65.64 | 65.7 | Sell | 4 382 514 | 641 | LSE | |
| 09:06:35 | 65.64 | 7830 | AT | 65.64 | 65.7 | Sell | 4 377 142 | 640 | LSE | |
| 09:06:35 | 65.687 | 757 | O | 65.64 | 65.7 | Buy | 4 369 312 | 639 | LSE | |
| 09:06:33 | 65.71 | 10545 | O | 65.62 | 65.7 | Buy | 4 368 555 | 638 | LSE | |
| 09:06:32 | 65.72 | 157 | O | 65.6 | 65.7 | Buy | 4 358 010 | 637 | LSE | |
| 09:06:32 | 65.72 | 1514 | O | 65.6 | 65.7 | Buy | 4 357 853 | 636 | LSE | |
| 09:06:32 | 65.72 | 151 | O | 65.6 | 65.7 | Buy | 4 356 339 | 635 | LSE | |
| 09:06:32 | 65.72 | 151 | O | 65.6 | 65.7 | Buy | 4 356 188 | 634 | LSE | |
| 09:06:32 | 65.72 | 378 | O | 65.6 | 65.7 | Buy | 4 356 037 | 633 | LSE | |
| 09:06:32 | 65.72 | 4542 | O | 65.6 | 65.7 | Buy | 4 355 659 | 632 | LSE | |
| 09:06:32 | 65.72 | 757 | O | 65.6 | 65.7 | Buy | 4 351 117 | 631 | LSE | |
| 09:06:31 | 65.756 | 2000 | O | 65.66 | 65.72 | Buy | 4 350 360 | 630 | LSE | |
| 09:06:31 | 65.7 | 105 | AT | 65.62 | 65.7 | Buy | 4 348 360 | 629 | LSE | |
| 09:06:30 | 65.82 | 75575 | O | 65.68 | 65.78 | Buy | 4 348 255 | 628 | LSE | |
| 09:06:30 | 65.84 | 50 | O | 65.68 | 65.78 | Buy | 4 272 680 | 627 | LSE | |
| 09:06:30 | 65.76 | 4316 | AT | 65.76 | 65.82 | Sell | 4 272 630 | 626 | LSE | |
| 09:06:30 | 65.82 | 3508 | AT | 65.82 | 65.88 | Sell | 4 268 314 | 625 | LSE | |
| 09:06:30 | 65.86 | 5038 | AT | 65.86 | 65.94 | Sell | 4 264 806 | 624 | LSE | |
| 09:06:30 | 65.88 | 3596 | AT | 65.86 | 65.88 | Buy | 4 259 768 | 623 | LSE | |
| 09:06:30 | 65.84 | 5585 | AT | 65.8 | 65.84 | Buy | 4 256 172 | 622 | LSE | |
| 09:06:30 | 65.82 | 3595 | AT | 65.76 | 65.82 | Buy | 4 250 587 | 621 | LSE | |
| 09:06:29 | 65.82 | 27800 | O | 65.76 | 65.82 | Buy | 4 246 992 | 620 | LSE | |
| 09:06:29 | 65.82 | 25 | O | 65.76 | 65.82 | Buy | 4 219 192 | 619 | LSE | |
| 09:06:28 | 65.816 | 598 | O | 65.76 | 65.82 | Buy | 4 219 167 | 618 | LSE | |
| 09:06:28 | 65.82 | 26825 | O | 65.76 | 65.82 | Buy | 4 218 569 | 617 | LSE | |
| 09:06:28 | 65.78 | 8439 | O | 65.76 | 65.82 | Sell | 4 191 744 | 616 | LSE | |
| 09:06:28 | 65.783 | 2000 | O | 65.76 | 65.82 | Sell | 4 183 305 | 615 | LSE | |
| 09:06:28 | 65.816 | 1511 | O | 65.76 | 65.82 | Buy | 4 181 305 | 614 | LSE | |
| 09:06:28 | 65.816 | 2412 | O | 65.76 | 65.82 | Buy | 4 179 794 | 613 | LSE | |
| 09:06:28 | 65.888 | 4289 | O | 65.76 | 65.84 | Buy | 4 177 382 | 612 | LSE | |
| 09:06:26 | 65.84 | 37 | O | 65.76 | 65.84 | Buy | 4 173 093 | 611 | LSE | |
| 09:06:25 | 65.78 | 15 | O | 65.76 | 65.84 | Sell | 4 173 056 | 610 | LSE | |
| 09:06:25 | 65.84 | 162 | O | 65.76 | 65.84 | Buy | 4 173 041 | 609 | LSE | |
| 09:06:25 | 65.78 | 37 | O | 65.76 | 65.84 | Sell | 4 172 879 | 608 | LSE | |
| 09:06:25 | 65.8 | 5700 | AT | 65.7 | 65.8 | Buy | 4 172 842 | 607 | LSE | |
| 09:06:25 | 65.78 | 5800 | AT | 65.7 | 65.78 | Buy | 4 167 142 | 606 | LSE | |
| 09:06:25 | 65.78 | 2201 | AT | 65.7 | 65.78 | Buy | 4 161 342 | 605 | LSE | |
| 09:06:25 | 65.76 | 4268 | AT | 65.76 | 65.86 | Sell | 4 159 141 | 604 | LSE | |
| 09:06:25 | 65.76 | 4240 | AT | 65.76 | 65.86 | Sell | 4 154 873 | 603 | LSE | |
| 09:06:25 | 65.76 | 4951 | AT | 65.76 | 65.86 | Sell | 4 150 633 | 602 | LSE | |
| 09:06:25 | 65.76 | 2866 | AT | 65.76 | 65.86 | Sell | 4 145 682 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
