Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:33:17	64.5	5104	AT	64.5	64.52	Sell	281 353 810	26001	LSE
16:33:17	64.5	900	AT	64.5	64.52	Sell	281 348 706	26000	LSE
16:33:17	64.5	4530	AT	64.5	64.52	Sell	281 347 806	25999	LSE
16:33:17	64.5	900	AT	64.5	64.52	Sell	281 343 276	25998	LSE
16:33:17	64.5	2900	AT	64.5	64.52	Sell	281 342 376	25997	LSE
16:33:17	64.5	2900	AT	64.5	64.52	Sell	281 339 476	25996	LSE
16:33:16	64.52	21540	AT	64.52	64.54	Sell	281 336 576	25995	LSE
16:33:16	64.52	10000	AT	64.52	64.54	Sell	281 315 036	25994	LSE
16:33:16	64.52	12547	AT	64.5	64.52	Buy	281 305 036	25993	LSE
16:33:06	64.54	70	O	64.5	64.54	Buy	281 292 489	25992	LSE
16:33:03	64.52	12547	AT	64.5	64.52	Buy	281 292 419	25991	LSE
16:33:03	64.52	30000	AT	64.5	64.52	Buy	281 279 872	25990	LSE
16:33:03	64.52	4000	AT	64.52	64.54	Sell	281 249 872	25989	LSE
16:33:03	64.52	4000	AT	64.52	64.54	Sell	281 245 872	25988	LSE
16:33:02	64.52	620	AT	64.52	64.54	Sell	281 241 872	25987	LSE
16:33:02	64.52	1380	AT	64.52	64.54	Sell	281 241 252	25986	LSE
16:33:02	64.52	30000	AT	64.5	64.52	Buy	281 239 872	25985	LSE
16:33:02	64.52	2853	AT	64.52	64.54	Sell	281 209 872	25984	LSE
16:33:02	64.52	2847	AT	64.52	64.54	Sell	281 207 019	25983	LSE
16:33:02	64.52	6847	AT	64.52	64.54	Sell	281 204 172	25982	LSE
16:33:02	64.52	21782	AT	64.5	64.52	Buy	281 197 325	25981	LSE
16:33:02	64.52	8218	AT	64.5	64.52	Buy	281 175 543	25980	LSE
16:33:02	64.52	15912	AT	64.5	64.52	Buy	281 167 325	25979	LSE
16:33:02	64.52	14088	AT	64.5	64.52	Buy	281 151 413	25978	LSE
16:33:02	64.52	1342	AT	64.52	64.54	Sell	281 137 325	25977	LSE
16:33:02	64.52	5268	AT	64.52	64.54	Sell	281 135 983	25976	LSE
16:33:02	64.52	1390	AT	64.52	64.54	Sell	281 130 715	25975	LSE
16:33:01	64.52	656	AT	64.52	64.54	Sell	281 129 325	25974	LSE
16:33:01	64.52	4724	AT	64.52	64.54	Sell	281 128 669	25973	LSE
16:33:01	64.52	2099	AT	64.52	64.54	Sell	281 123 945	25972	LSE
16:33:01	64.52	4823	AT	64.52	64.54	Sell	281 121 846	25971	LSE
16:33:01	64.5	2847	AT	64.5	64.54	Sell	281 117 023	25970	LSE
16:33:01	64.5	2847	AT	64.5	64.54	Sell	281 114 176	25969	LSE
16:33:01	64.52	12547	AT	64.5	64.52	Buy	281 111 329	25968	LSE
16:33:01	64.5	1393	AT	64.5	64.52	Sell	281 098 782	25967	LSE
16:33:01	64.52	1799	AT	64.52	64.54	Sell	281 097 389	25966	LSE
16:33:01	64.52	1020	AT	64.52	64.54	Sell	281 095 590	25965	LSE
16:33:01	64.52	3564	AT	64.52	64.54	Sell	281 094 570	25964	LSE
16:33:01	64.52	4436	AT	64.52	64.54	Sell	281 091 006	25963	LSE
16:33:01	64.52	1300	AT	64.52	64.54	Sell	281 086 570	25962	LSE
16:33:01	64.52	19730	AT	64.5	64.52	Buy	281 085 270	25961	LSE
16:33:01	64.52	10270	AT	64.5	64.52	Buy	281 065 540	25960	LSE
16:33:01	64.52	9662	AT	64.5	64.52	Buy	281 055 270	25959	LSE
16:33:01	64.52	12547	AT	64.5	64.52	Buy	281 045 608	25958	LSE
16:33:01	64.52	6922	AT	64.5	64.52	Buy	281 033 061	25957	LSE
16:33:01	64.52	3082	AT	64.5	64.52	Buy	281 026 139	25956	LSE
16:33:01	64.5	6000	AT	64.5	64.52	Sell	281 023 057	25955	LSE
16:33:01	64.5	1720	AT	64.5	64.52	Sell	281 017 057	25954	LSE
16:33:01	64.5	4000	AT	64.5	64.52	Sell	281 015 337	25953	LSE
16:33:01	64.5	280	AT	64.5	64.52	Sell	281 011 337	25952	LSE
16:33:01	64.5	2587	AT	64.5	64.52	Sell	281 011 057	25951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes