Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:50:27	65.54	5469	AT	65.54	65.56	Sell	93 600 501	12501	LSE
11:50:27	65.54	5450	AT	65.54	65.56	Sell	93 595 032	12500	LSE
11:50:27	65.54	12436	AT	65.54	65.56	Sell	93 589 582	12499	LSE
11:50:22	65.54	12218	AT	65.54	65.56	Sell	93 577 146	12498	LSE
11:50:18	65.54	793	AT	65.52	65.54	Buy	93 564 928	12497	LSE
11:50:18	65.54	2867	AT	65.52	65.54	Buy	93 564 135	12496	LSE
11:50:18	65.54	8319	AT	65.52	65.54	Buy	93 561 268	12495	LSE
11:50:18	65.54	18121	AT	65.52	65.54	Buy	93 552 949	12494	LSE
11:50:18	65.54	693	AT	65.52	65.54	Buy	93 534 828	12493	LSE
11:50:18	65.54	2392	AT	65.52	65.54	Buy	93 534 135	12492	LSE
11:50:18	65.54	10308	AT	65.52	65.54	Buy	93 531 743	12491	LSE
11:50:11	65.5	398	AT	65.5	65.54	Sell	93 521 435	12490	LSE
11:50:11	65.5	20	AT	65.5	65.54	Sell	93 521 037	12489	LSE
11:50:09	65.52	5395	AT	65.52	65.54	Sell	93 521 017	12488	LSE
11:50:06	65.54	200	O	65.52	65.54	Buy	93 515 622	12487	LSE
11:50:06	65.54	200	O	65.52	65.54	Buy	93 515 422	12486	LSE
11:50:06	65.54	6373	AT	65.54	65.56	Sell	93 515 222	12485	LSE
11:50:06	65.54	246	AT	65.54	65.56	Sell	93 508 849	12484	LSE
11:50:06	65.54	9735	AT	65.54	65.56	Sell	93 508 603	12483	LSE
11:50:06	65.54	2625	AT	65.54	65.56	Sell	93 498 868	12482	LSE
11:50:06	65.54	15931	AT	65.54	65.56	Sell	93 496 243	12481	LSE
11:50:00	65.554	8513	O	65.54	65.56	Buy	93 480 312	12480	LSE
11:49:56	65.56	25	O	65.54	65.56	Buy	93 471 799	12479	LSE
11:49:50	65.56	2000	O	65.54	65.56	Buy	93 471 774	12478	LSE
11:49:50	65.56	2000	O	65.54	65.56	Buy	93 469 774	12477	LSE
11:49:46	65.56	40	O	65.54	65.56	Buy	93 467 774	12476	LSE
11:49:44	65.58	113783	O	65.54	65.56	Buy	93 467 734	12475	LSE
11:49:43	65.56	8	O	65.54	65.56	Buy	93 353 951	12474	LSE
11:49:41	65.579	40000	O	65.54	65.58	Buy	93 353 943	12473	LSE
11:49:39	65.58	194	O	65.54	65.58	Buy	93 313 943	12472	LSE
11:49:39	65.56	2629	AT	65.56	65.58	Sell	93 313 749	12471	LSE
11:49:39	65.56	17	AT	65.56	65.58	Sell	93 311 120	12470	LSE
11:49:39	65.56	3813	AT	65.56	65.58	Sell	93 311 103	12469	LSE
11:49:39	65.56	1	AT	65.56	65.58	Sell	93 307 290	12468	LSE
11:49:39	65.56	591	AT	65.56	65.58	Sell	93 307 289	12467	LSE
11:49:39	65.56	1757	AT	65.56	65.58	Sell	93 306 698	12466	LSE
11:49:39	65.56	2153	AT	65.56	65.58	Sell	93 304 941	12465	LSE
11:49:37	65.56	8677	AT	65.56	65.58	Sell	93 302 788	12464	LSE
11:49:37	65.56	4718	AT	65.56	65.58	Sell	93 294 111	12463	LSE
11:49:36	65.58	8668	AT	65.56	65.58	Buy	93 289 393	12462	LSE
11:49:34	65.58	30	O	65.56	65.58	Buy	93 280 725	12461	LSE
11:49:33	65.58	75	O	65.56	65.58	Buy	93 280 695	12460	LSE
11:49:30	65.58	3689	AT	65.56	65.58	Buy	93 280 620	12459	LSE
11:49:30	65.58	2160	AT	65.56	65.58	Buy	93 276 931	12458	LSE
11:49:30	65.58	16	AT	65.58	65.6	Sell	93 274 771	12457	LSE
11:49:30	65.58	11509	AT	65.58	65.6	Sell	93 274 755	12456	LSE
11:49:30	65.58	7319	AT	65.58	65.6	Sell	93 263 246	12455	LSE
11:49:29	65.6	30	O	65.58	65.6	Buy	93 255 927	12454	LSE
11:49:29	65.61	3250	O	65.58	65.6	Buy	93 255 897	12453	LSE
11:49:27	65.6	120	O	65.58	65.6	Buy	93 252 647	12452	LSE
11:49:27	65.58	79	O	65.58	65.62	Sell	93 252 527	12451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes