Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:25 | 66.06 | 3011 | AT | 66.04 | 66.06 | Buy | 28 847 558 | 4501 | LSE | |
| 09:42:25 | 66.06 | 26 | O | 66.02 | 66.06 | Buy | 28 844 547 | 4500 | LSE | |
| 09:42:24 | 66.06 | 9114 | AT | 66.02 | 66.06 | Buy | 28 844 521 | 4499 | LSE | |
| 09:42:24 | 66.06 | 23396 | AT | 66.06 | 66.08 | Sell | 28 835 407 | 4498 | LSE | |
| 09:42:24 | 66.06 | 3052 | AT | 66.06 | 66.08 | Sell | 28 812 011 | 4497 | LSE | |
| 09:42:24 | 66.08 | 4767 | AT | 66.08 | 66.1 | Sell | 28 808 959 | 4496 | LSE | |
| 09:42:24 | 66.08 | 3587 | AT | 66.08 | 66.1 | Sell | 28 804 192 | 4495 | LSE | |
| 09:42:24 | 66.08 | 3509 | AT | 66.08 | 66.1 | Sell | 28 800 605 | 4494 | LSE | |
| 09:42:24 | 66.08 | 5403 | AT | 66.08 | 66.1 | Sell | 28 797 096 | 4493 | LSE | |
| 09:42:22 | 66.08 | 18784 | AT | 66.08 | 66.1 | Sell | 28 791 693 | 4492 | LSE | |
| 09:42:22 | 66.06 | 3000 | AT | 66.06 | 66.1 | Sell | 28 772 909 | 4491 | LSE | |
| 09:42:22 | 66.06 | 6423 | AT | 66.06 | 66.1 | Sell | 28 769 909 | 4490 | LSE | |
| 09:42:22 | 66.06 | 5811 | AT | 66.06 | 66.1 | Sell | 28 763 486 | 4489 | LSE | |
| 09:42:22 | 66.06 | 9114 | AT | 66.06 | 66.1 | Sell | 28 757 675 | 4488 | LSE | |
| 09:42:22 | 66.08 | 7100 | AT | 66.06 | 66.08 | Buy | 28 748 561 | 4487 | LSE | |
| 09:42:22 | 66.08 | 6202 | AT | 66.08 | 66.12 | Sell | 28 741 461 | 4486 | LSE | |
| 09:42:22 | 66.08 | 7219 | AT | 66.08 | 66.12 | Sell | 28 735 259 | 4485 | LSE | |
| 09:42:21 | 66.108 | 15126 | O | 66.08 | 66.12 | Buy | 28 728 040 | 4484 | LSE | |
| 09:42:21 | 66.108 | 1000 | O | 66.08 | 66.12 | Buy | 28 712 914 | 4483 | LSE | |
| 09:42:16 | 66.108 | 756 | O | 66.08 | 66.12 | Buy | 28 711 914 | 4482 | LSE | |
| 09:42:14 | 66.12 | 150 | O | 66.08 | 66.12 | Buy | 28 711 158 | 4481 | LSE | |
| 09:42:13 | 66.12 | 150 | O | 66.08 | 66.12 | Buy | 28 711 008 | 4480 | LSE | |
| 09:42:12 | 66.12 | 4 | O | 66.08 | 66.12 | Buy | 28 710 858 | 4479 | LSE | |
| 09:42:10 | 66.12 | 15124 | O | 66.08 | 66.12 | Buy | 28 710 854 | 4478 | LSE | |
| 09:42:10 | 66.108 | 7000 | O | 66.08 | 66.12 | Buy | 28 695 730 | 4477 | LSE | |
| 09:42:07 | 66.14 | 1203 | O | 66.08 | 66.14 | Buy | 28 688 730 | 4476 | LSE | |
| 09:42:03 | 66.12 | 75 | O | 66.08 | 66.14 | Buy | 28 687 527 | 4475 | LSE | |
| 09:42:00 | 66.12 | 143 | O | 66.08 | 66.14 | Buy | 28 687 452 | 4474 | LSE | |
| 09:42:00 | 66.12 | 2 | O | 66.08 | 66.12 | Buy | 28 687 309 | 4473 | LSE | |
| 09:41:59 | 66.115 | 28 | O | 66.08 | 66.12 | Buy | 28 687 307 | 4472 | LSE | |
| 09:41:58 | 66.12 | 75 | O | 66.08 | 66.12 | Buy | 28 687 279 | 4471 | LSE | |
| 09:41:53 | 66.08 | 3762 | AT | 66.04 | 66.08 | Buy | 28 687 204 | 4470 | LSE | |
| 09:41:51 | 66.06 | 7955 | AT | 66.04 | 66.06 | Buy | 28 683 442 | 4469 | LSE | |
| 09:41:51 | 66.06 | 135 | O | 66.04 | 66.06 | Buy | 28 675 487 | 4468 | LSE | |
| 09:41:51 | 66.06 | 1356 | O | 66.04 | 66.06 | Buy | 28 675 352 | 4467 | LSE | |
| 09:41:48 | 66.06 | 12200 | AT | 66.02 | 66.06 | Buy | 28 673 996 | 4466 | LSE | |
| 09:41:48 | 66.082 | 1812 | O | 66.02 | 66.06 | Buy | 28 661 796 | 4465 | LSE | |
| 09:41:46 | 66.06 | 3 | O | 66.04 | 66.08 | 28 659 984 | 4464 | LSE | ||
| 09:41:45 | 66.06 | 8010 | AT | 66.02 | 66.06 | Buy | 28 659 981 | 4463 | LSE | |
| 09:41:45 | 66.06 | 5744 | AT | 66.06 | 66.08 | Sell | 28 651 971 | 4462 | LSE | |
| 09:41:45 | 66.06 | 9114 | AT | 66.06 | 66.08 | Sell | 28 646 227 | 4461 | LSE | |
| 09:41:45 | 66.08 | 9114 | AT | 66.04 | 66.08 | Buy | 28 637 113 | 4460 | LSE | |
| 09:41:45 | 66.06 | 9114 | AT | 66.02 | 66.06 | Buy | 28 627 999 | 4459 | LSE | |
| 09:41:45 | 66.06 | 5228 | AT | 66.02 | 66.06 | Buy | 28 618 885 | 4458 | LSE | |
| 09:41:45 | 66.06 | 500 | AT | 66.02 | 66.06 | Buy | 28 613 657 | 4457 | LSE | |
| 09:41:45 | 66.06 | 2766 | AT | 66.02 | 66.06 | Buy | 28 613 157 | 4456 | LSE | |
| 09:41:45 | 66.06 | 1648 | AT | 66.02 | 66.06 | Buy | 28 610 391 | 4455 | LSE | |
| 09:41:45 | 66.06 | 3234 | AT | 66.0 | 66.06 | Buy | 28 608 743 | 4454 | LSE | |
| 09:41:45 | 66.06 | 3150 | AT | 66.0 | 66.06 | Buy | 28 605 509 | 4453 | LSE | |
| 09:41:45 | 66.06 | 5232 | AT | 66.0 | 66.06 | Buy | 28 602 359 | 4452 | LSE | |
| 09:41:45 | 66.06 | 8500 | AT | 66.0 | 66.06 | Buy | 28 597 127 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
