Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:33:00	64.5	2383	AT	64.5	64.52	Sell	280 640 360	25851	LSE
16:33:00	64.5	4000	AT	64.5	64.52	Sell	280 637 977	25850	LSE
16:33:00	64.5	4847	AT	64.5	64.52	Sell	280 633 977	25849	LSE
16:33:00	64.5	1317	AT	64.5	64.52	Sell	280 629 130	25848	LSE
16:33:00	64.5	2683	AT	64.5	64.52	Sell	280 627 813	25847	LSE
16:33:00	64.5	1177	AT	64.5	64.52	Sell	280 625 130	25846	LSE
16:33:00	64.5	1177	AT	64.5	64.52	Sell	280 623 953	25845	LSE
16:33:00	64.5	1177	AT	64.5	64.52	Sell	280 622 776	25844	LSE
16:33:00	64.5	315	AT	64.5	64.52	Sell	280 621 599	25843	LSE
16:33:00	64.5	508	AT	64.5	64.52	Sell	280 621 284	25842	LSE
16:33:00	64.5	2823	AT	64.5	64.52	Sell	280 620 776	25841	LSE
16:33:00	64.5	823	AT	64.5	64.52	Sell	280 617 953	25840	LSE
16:33:00	64.5	823	AT	64.5	64.52	Sell	280 617 130	25839	LSE
16:33:00	64.5	823	AT	64.5	64.52	Sell	280 616 307	25838	LSE
16:33:00	64.5	146	AT	64.5	64.54	Sell	280 615 484	25837	LSE
16:33:00	64.5	216	AT	64.5	64.54	Sell	280 615 338	25836	LSE
16:33:00	64.5	484	AT	64.5	64.54	Sell	280 615 122	25835	LSE
16:33:00	64.5	2000	AT	64.5	64.54	Sell	280 614 638	25834	LSE
16:33:00	64.5	416	AT	64.5	64.54	Sell	280 612 638	25833	LSE
16:33:00	64.5	7584	AT	64.5	64.54	Sell	280 612 222	25832	LSE
16:33:00	64.5	150	AT	64.5	64.54	Sell	280 604 638	25831	LSE
16:33:00	64.5	1850	AT	64.5	64.54	Sell	280 604 488	25830	LSE
16:33:00	64.5	177	AT	64.5	64.54	Sell	280 602 638	25829	LSE
16:33:00	64.5	1823	AT	64.5	64.54	Sell	280 602 461	25828	LSE
16:33:00	64.5	963	AT	64.5	64.54	Sell	280 600 638	25827	LSE
16:33:00	64.52	2531	AT	64.5	64.52	Buy	280 599 675	25826	LSE
16:33:00	64.52	30000	AT	64.5	64.52	Buy	280 597 144	25825	LSE
16:33:00	64.52	2220	AT	64.5	64.52	Buy	280 567 144	25824	LSE
16:33:00	64.52	12547	AT	64.5	64.52	Buy	280 564 924	25823	LSE
16:33:00	64.52	2364	AT	64.5	64.52	Buy	280 552 377	25822	LSE
16:33:00	64.52	896	AT	64.5	64.52	Buy	280 550 013	25821	LSE
16:33:00	64.52	38	AT	64.5	64.52	Buy	280 549 117	25820	LSE
16:32:54	64.5	467	AT	64.5	64.52	Sell	280 549 079	25819	LSE
16:32:54	64.5	1015	AT	64.48	64.52		280 548 612	25818	LSE
16:32:54	64.5	813	AT	64.5	64.52	Sell	280 547 597	25817	LSE
16:32:54	64.5	6322	AT	64.5	64.52	Sell	280 546 784	25816	LSE
16:32:54	64.5	6172	AT	64.5	64.52	Sell	280 540 462	25815	LSE
16:32:54	64.5	22	AT	64.5	64.52	Sell	280 534 290	25814	LSE
16:32:53	64.5	7823	AT	64.5	64.52	Sell	280 534 268	25813	LSE
16:32:53	64.5	1000	AT	64.5	64.52	Sell	280 526 445	25812	LSE
16:32:53	64.5	4000	AT	64.5	64.52	Sell	280 525 445	25811	LSE
16:32:53	64.5	4000	AT	64.5	64.52	Sell	280 521 445	25810	LSE
16:32:51	64.5	8924	AT	64.5	64.52	Sell	280 517 445	25809	LSE
16:32:51	64.5	2000	AT	64.5	64.52	Sell	280 508 521	25808	LSE
16:32:51	64.5	2000	AT	64.5	64.52	Sell	280 506 521	25807	LSE
16:32:51	64.5	4000	AT	64.5	64.52	Sell	280 504 521	25806	LSE
16:32:51	64.5	2000	AT	64.5	64.52	Sell	280 500 521	25805	LSE
16:32:48	64.5	2107	AT	64.5	64.52	Sell	280 498 521	25804	LSE
16:32:48	64.5	4000	AT	64.5	64.52	Sell	280 496 414	25803	LSE
16:32:48	64.5	1000	AT	64.5	64.52	Sell	280 492 414	25802	LSE
16:32:48	64.5	3000	AT	64.5	64.52	Sell	280 491 414	25801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes