Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:03:13	65.68	4433	AT	65.68	65.7	Sell	96 704 981	13001	LSE
12:03:13	65.7	5525	AT	65.7	65.72	Sell	96 700 548	13000	LSE
12:03:13	65.7	10704	AT	65.7	65.72	Sell	96 695 023	12999	LSE
12:03:13	65.7	18519	AT	65.7	65.72	Sell	96 684 319	12998	LSE
12:03:13	65.7	5646	AT	65.7	65.72	Sell	96 665 800	12997	LSE
12:03:12	65.72	18	O	65.7	65.72	Buy	96 660 154	12996	LSE
12:03:10	65.707	1412	O	65.7	65.72	Sell	96 660 136	12995	LSE
12:03:02	65.72	136	O	65.7	65.72	Buy	96 658 724	12994	LSE
12:02:58	65.72	5699	AT	65.72	65.74	Sell	96 658 588	12993	LSE
12:02:57	65.708	600	O	65.72	65.74	Sell	96 652 889	12992	LSE
12:02:56	65.72	7196	AT	65.7	65.72	Buy	96 652 289	12991	LSE
12:02:56	65.72	23174	AT	65.7	65.72	Buy	96 645 093	12990	LSE
12:02:54	65.7	6100	O	65.68	65.72		96 621 919	12989	LSE
12:02:54	65.72	5	O	65.68	65.72	Buy	96 615 819	12988	LSE
12:02:49	65.708	4000	O	65.68	65.72	Buy	96 615 814	12987	LSE
12:02:48	65.72	7	O	65.68	65.72	Buy	96 611 814	12986	LSE
12:02:44	65.714	723	O	65.68	65.72	Buy	96 611 807	12985	LSE
12:02:43	65.94	122	O	65.68	65.72	Buy	96 611 084	12984	LSE
12:02:26	65.7	14	O	65.7	65.72	Sell	96 610 962	12983	LSE
12:02:26	65.72	3	O	65.7	65.72	Buy	96 610 948	12982	LSE
12:02:22	65.7	9028	AT	65.7	65.72	Sell	96 610 945	12981	LSE
12:02:22	65.7	9460	AT	65.7	65.72	Sell	96 601 917	12980	LSE
12:02:22	65.7	5695	AT	65.7	65.72	Sell	96 592 457	12979	LSE
12:02:18	65.72	2919	AT	65.68	65.72	Buy	96 586 762	12978	LSE
12:02:18	65.72	3168	AT	65.68	65.72	Buy	96 583 843	12977	LSE
12:02:14	65.7	3145	AT	65.68	65.7	Buy	96 580 675	12976	LSE
12:02:14	65.7	6716	AT	65.68	65.7	Buy	96 577 530	12975	LSE
12:02:14	65.7	2158	AT	65.68	65.7	Buy	96 570 814	12974	LSE
12:02:14	65.7	1225	AT	65.68	65.7	Buy	96 568 656	12973	LSE
12:02:14	65.7	10836	AT	65.68	65.7	Buy	96 567 431	12972	LSE
12:02:12	65.708	6087	O	65.68	65.7	Buy	96 556 595	12971	LSE
12:02:10	65.7	100	O	65.68	65.7	Buy	96 550 508	12970	LSE
12:02:08	65.7	16585	AT	65.7	65.72	Sell	96 550 408	12969	LSE
12:02:08	65.7	1896	AT	65.7	65.72	Sell	96 533 823	12968	LSE
12:02:08	65.7	10704	AT	65.7	65.72	Sell	96 531 927	12967	LSE
12:02:08	65.72	18481	AT	65.72	65.74	Sell	96 521 223	12966	LSE
12:02:05	65.74	100	O	65.72	65.74	Buy	96 502 742	12965	LSE
12:02:05	65.74	10264	AT	65.72	65.74	Buy	96 502 642	12964	LSE
12:02:05	65.74	5950	AT	65.74	65.76	Sell	96 492 378	12963	LSE
12:02:05	65.76	4229	AT	65.76	65.78	Sell	96 486 428	12962	LSE
12:02:05	65.76	18316	AT	65.76	65.78	Sell	96 482 199	12961	LSE
12:02:03	65.793	750	O	65.76	65.78	Buy	96 463 883	12960	LSE
12:02:01	65.773	7545	O	65.76	65.78	Buy	96 463 133	12959	LSE
12:01:54	65.78	1	O	65.76	65.78	Buy	96 455 588	12958	LSE
12:01:51	65.76	2	O	65.76	65.8	Sell	96 455 587	12957	LSE
12:01:50	65.8	19094	AT	65.8	65.82	Sell	96 455 585	12956	LSE
12:01:50	65.8	5585	AT	65.8	65.82	Sell	96 436 491	12955	LSE
12:01:48	65.82	37983	O	65.8	65.84		96 430 906	12954	LSE
12:01:43	65.84	100	O	65.8	65.84	Buy	96 392 923	12953	LSE
12:01:37	65.892	10020	O	65.82	65.86	Buy	96 392 823	12952	LSE
12:01:37	65.84	1680	AT	65.84	65.86	Sell	96 382 803	12951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes