Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:38:42	65.16	1295	AT	65.14	65.16	Buy	175 438 840	14251	LSE
12:38:42	65.16	2406	AT	65.14	65.16	Buy	175 437 545	14250	LSE
12:38:42	65.16	1869	AT	65.14	65.16	Buy	175 435 139	14249	LSE
12:38:42	65.16	2665	AT	65.16	65.18	Sell	175 433 270	14248	LSE
12:38:42	65.16	8039	AT	65.16	65.18	Sell	175 430 605	14247	LSE
12:38:42	65.16	2589	AT	65.16	65.18	Sell	175 422 566	14246	LSE
12:38:42	65.16	2443	AT	65.16	65.18	Sell	175 419 977	14245	LSE
12:38:42	65.18	2860	AT	65.18	65.2	Sell	175 417 534	14244	LSE
12:38:42	65.18	5865	AT	65.16	65.18	Buy	175 414 674	14243	LSE
12:38:42	65.18	1295	AT	65.16	65.18	Buy	175 408 809	14242	LSE
12:38:42	65.18	6356	AT	65.16	65.18	Buy	175 407 514	14241	LSE
12:38:42	65.18	2535	AT	65.18	65.2	Sell	175 401 158	14240	LSE
12:38:42	65.18	2605	AT	65.18	65.2	Sell	175 398 623	14239	LSE
12:38:42	65.18	1131	AT	65.18	65.2	Sell	175 396 018	14238	LSE
12:38:42	65.18	1869	AT	65.18	65.2	Sell	175 394 887	14237	LSE
12:38:42	65.2	1869	AT	65.16	65.2	Buy	175 393 018	14236	LSE
12:38:42	65.18	5800	AT	65.18	65.22	Sell	175 391 149	14235	LSE
12:38:42	65.18	5941	AT	65.18	65.22	Sell	175 385 349	14234	LSE
12:38:42	65.18	2635	AT	65.18	65.22	Sell	175 379 408	14233	LSE
12:38:42	65.18	10704	AT	65.18	65.22	Sell	175 376 773	14232	LSE
12:38:42	65.18	8259	AT	65.18	65.22	Sell	175 366 069	14231	LSE
12:38:42	65.18	2622	AT	65.18	65.22	Sell	175 357 810	14230	LSE
12:38:42	65.18	7040	AT	65.18	65.22	Sell	175 355 188	14229	LSE
12:38:42	65.18	5800	AT	65.18	65.22	Sell	175 348 148	14228	LSE
12:38:42	65.18	4320	AT	65.18	65.22	Sell	175 342 348	14227	LSE
12:38:42	65.18	3983	AT	65.18	65.22	Sell	175 338 028	14226	LSE
12:38:42	65.18	2783	AT	65.18	65.22	Sell	175 334 045	14225	LSE
12:38:42	65.2	1435	AT	65.2	65.24	Sell	175 331 262	14224	LSE
12:38:42	65.2	2849	AT	65.2	65.24	Sell	175 329 827	14223	LSE
12:38:42	65.2	716	AT	65.2	65.24	Sell	175 326 978	14222	LSE
12:38:42	65.2	2000	AT	65.2	65.24	Sell	175 326 262	14221	LSE
12:38:42	65.2	3000	AT	65.2	65.24	Sell	175 324 262	14220	LSE
12:38:42	65.2	3000	AT	65.2	65.24	Sell	175 321 262	14219	LSE
12:38:42	65.2	1000	AT	65.2	65.24	Sell	175 318 262	14218	LSE
12:38:42	65.2	988	AT	65.2	65.24	Sell	175 317 262	14217	LSE
12:38:42	65.2	4803	AT	65.2	65.24	Sell	175 316 274	14216	LSE
12:38:42	65.2	7209	AT	65.2	65.24	Sell	175 311 471	14215	LSE
12:38:42	65.2	1607	AT	65.2	65.24	Sell	175 304 262	14214	LSE
12:38:42	65.2	9429	AT	65.2	65.24	Sell	175 302 655	14213	LSE
12:38:42	65.2	1964	AT	65.2	65.24	Sell	175 293 226	14212	LSE
12:38:42	65.2	4135	AT	65.2	65.24	Sell	175 291 262	14211	LSE
12:38:42	65.2	865	AT	65.2	65.24	Sell	175 287 127	14210	LSE
12:38:42	65.2	5000	AT	65.2	65.24	Sell	175 286 262	14209	LSE
12:38:27	65.2	15517	AT	65.18	65.2	Buy	175 281 262	14208	LSE
12:38:27	65.2	17657	AT	65.18	65.2	Buy	175 265 745	14207	LSE
12:38:22	65.2	4437	AT	65.18	65.2	Buy	175 248 088	14206	LSE
12:38:22	65.2	3073	AT	65.18	65.2	Buy	175 243 651	14205	LSE
12:38:15	65.2	100	O	65.18	65.2	Buy	175 240 578	14204	LSE
12:38:15	65.214	2275	O	65.18	65.2	Buy	175 240 478	14203	LSE
12:38:15	65.2	4433	AT	65.18	65.2	Buy	175 238 203	14202	LSE
12:38:14	65.2	5385	AT	65.18	65.2	Buy	175 233 770	14201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes