Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:14:42	64.96	3524	AT	64.94	64.96	Buy	81 396 595	10701	LSE
11:14:42	64.96	3816	AT	64.94	64.96	Buy	81 393 071	10700	LSE
11:14:42	64.94	919	AT	64.92	64.94	Buy	81 389 255	10699	LSE
11:14:42	64.94	8607	AT	64.92	64.94	Buy	81 388 336	10698	LSE
11:14:42	64.94	3329	AT	64.92	64.94	Buy	81 379 729	10697	LSE
11:14:41	64.92	26125	AT	64.9	64.92	Buy	81 376 400	10696	LSE
11:14:41	64.92	2531	AT	64.9	64.92	Buy	81 350 275	10695	LSE
11:14:41	64.92	8737	AT	64.9	64.92	Buy	81 347 744	10694	LSE
11:14:40	64.914	4615	O	64.9	64.92	Buy	81 339 007	10693	LSE
11:14:40	64.92	1	O	64.9	64.92	Buy	81 334 392	10692	LSE
11:14:39	64.86	14232	O	64.9	64.92	Sell	81 334 391	10691	LSE
11:14:38	64.92	50	O	64.9	64.92	Buy	81 320 159	10690	LSE
11:14:34	64.868	11000	O	64.9	64.92	Sell	81 320 109	10689	LSE
11:14:32	64.92	8937	AT	64.9	64.92	Buy	81 309 109	10688	LSE
11:14:31	64.92	9283	AT	64.9	64.92	Buy	81 300 172	10687	LSE
11:14:31	64.92	8571	AT	64.9	64.92	Buy	81 290 889	10686	LSE
11:14:31	64.92	8564	AT	64.9	64.92	Buy	81 282 318	10685	LSE
11:14:31	64.88	369	O	64.9	64.92	Sell	81 273 754	10684	LSE
11:14:31	64.9	5501	AT	64.86	64.9	Buy	81 273 385	10683	LSE
11:14:31	64.88	62175	AT	64.84	64.88	Buy	81 267 884	10682	LSE
11:14:31	64.88	8539	AT	64.84	64.88	Buy	81 205 709	10681	LSE
11:14:31	64.88	3364	AT	64.84	64.88	Buy	81 197 170	10680	LSE
11:14:30	64.86	1	O	64.84	64.88		81 193 806	10679	LSE
11:14:30	64.86	6680	AT	64.84	64.86	Buy	81 193 805	10678	LSE
11:14:30	64.86	3340	AT	64.84	64.86	Buy	81 187 125	10677	LSE
11:14:30	64.84	18091	AT	64.84	64.86	Sell	81 183 785	10676	LSE
11:14:26	64.893	20000	O	64.84	64.88	Buy	81 165 694	10675	LSE
11:14:26	64.86	23126	O	64.84	64.88		81 145 694	10674	LSE
11:14:26	64.86	18308	AT	64.86	64.88	Sell	81 122 568	10673	LSE
11:14:21	64.84	6760	AT	64.8	64.84	Buy	81 104 260	10672	LSE
11:14:21	64.84	14273	AT	64.8	64.84	Buy	81 097 500	10671	LSE
11:14:21	64.84	1857	AT	64.8	64.84	Buy	81 083 227	10670	LSE
11:14:21	64.84	1523	AT	64.8	64.84	Buy	81 081 370	10669	LSE
11:14:20	64.86	10	O	64.8	64.86	Buy	81 079 847	10668	LSE
11:14:19	64.88	1	O	64.82	64.86	Buy	81 079 837	10667	LSE
11:14:18	64.88	50	O	64.82	64.88	Buy	81 079 836	10666	LSE
11:14:18	64.88	5992	AT	64.88	64.9	Sell	81 079 786	10665	LSE
11:14:18	64.9	18689	AT	64.9	64.92	Sell	81 073 794	10664	LSE
11:14:18	64.9	6106	AT	64.9	64.92	Sell	81 055 105	10663	LSE
11:14:17	64.92	2738	AT	64.9	64.92	Buy	81 048 999	10662	LSE
11:14:17	64.92	664	AT	64.9	64.92	Buy	81 046 261	10661	LSE
11:14:16	64.914	1523	O	64.9	64.92	Buy	81 045 597	10660	LSE
11:14:16	64.92	3452	AT	64.9	64.94		81 044 074	10659	LSE
11:14:16	64.92	8716	AT	64.9	64.92	Buy	81 040 622	10658	LSE
11:14:16	64.92	2917	AT	64.9	64.92	Buy	81 031 906	10657	LSE
11:14:16	64.92	3452	AT	64.9	64.92	Buy	81 028 989	10656	LSE
11:14:16	64.92	7040	AT	64.9	64.92	Buy	81 025 537	10655	LSE
11:14:16	64.92	6009	AT	64.88	64.92	Buy	81 018 497	10654	LSE
11:14:16	64.92	3415	AT	64.88	64.92	Buy	81 012 488	10653	LSE
11:14:16	64.92	11440	AT	64.88	64.92	Buy	81 009 073	10652	LSE
11:14:16	64.92	13409	AT	64.88	64.92	Buy	80 997 633	10651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes