Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:25 | 65.76 | 2866 | AT | 65.76 | 65.86 | Sell | 4 145 682 | 601 | LSE | |
| 09:06:24 | 65.836 | 8000 | O | 65.76 | 65.84 | Buy | 4 142 816 | 600 | LSE | |
| 09:06:24 | 65.84 | 1 | O | 65.76 | 65.84 | Buy | 4 134 816 | 599 | LSE | |
| 09:06:24 | 65.82 | 5668 | AT | 65.68 | 65.82 | Buy | 4 134 815 | 598 | LSE | |
| 09:06:24 | 65.82 | 3629 | AT | 65.68 | 65.82 | Buy | 4 129 147 | 597 | LSE | |
| 09:06:24 | 65.82 | 3954 | AT | 65.68 | 65.82 | Buy | 4 125 518 | 596 | LSE | |
| 09:06:24 | 65.82 | 8150 | AT | 65.68 | 65.82 | Buy | 4 121 564 | 595 | LSE | |
| 09:06:24 | 65.82 | 8599 | AT | 65.68 | 65.82 | Buy | 4 113 414 | 594 | LSE | |
| 09:06:24 | 65.8 | 3893 | AT | 65.68 | 65.8 | Buy | 4 104 815 | 593 | LSE | |
| 09:06:24 | 65.8 | 4016 | AT | 65.68 | 65.8 | Buy | 4 100 922 | 592 | LSE | |
| 09:06:24 | 65.8 | 5269 | AT | 65.68 | 65.8 | Buy | 4 096 906 | 591 | LSE | |
| 09:06:24 | 65.8 | 2612 | AT | 65.68 | 65.8 | Buy | 4 091 637 | 590 | LSE | |
| 09:06:24 | 65.8 | 5500 | AT | 65.68 | 65.8 | Buy | 4 089 025 | 589 | LSE | |
| 09:06:24 | 65.8 | 8038 | AT | 65.68 | 65.8 | Buy | 4 083 525 | 588 | LSE | |
| 09:06:24 | 65.78 | 8385 | AT | 65.68 | 65.78 | Buy | 4 075 487 | 587 | LSE | |
| 09:06:24 | 65.78 | 1740 | AT | 65.68 | 65.78 | Buy | 4 067 102 | 586 | LSE | |
| 09:06:24 | 65.78 | 2586 | AT | 65.68 | 65.78 | Buy | 4 065 362 | 585 | LSE | |
| 09:06:23 | 65.78 | 1085 | AT | 65.78 | 65.84 | Sell | 4 062 776 | 584 | LSE | |
| 09:06:23 | 65.78 | 8349 | AT | 65.78 | 65.84 | Sell | 4 061 691 | 583 | LSE | |
| 09:06:23 | 65.78 | 11400 | AT | 65.78 | 65.84 | Sell | 4 053 342 | 582 | LSE | |
| 09:06:23 | 65.86 | 75 | O | 65.78 | 65.86 | Buy | 4 041 942 | 581 | LSE | |
| 09:06:23 | 65.86 | 45 | AT | 65.86 | 65.9 | Sell | 4 041 867 | 580 | LSE | |
| 09:06:23 | 65.86 | 114 | O | 65.86 | 65.9 | Sell | 4 041 822 | 579 | LSE | |
| 09:06:21 | 65.888 | 3000 | O | 65.86 | 65.9 | Buy | 4 041 708 | 578 | LSE | |
| 09:06:20 | 65.9 | 50 | O | 65.86 | 65.9 | Buy | 4 038 708 | 577 | LSE | |
| 09:06:20 | 65.88 | 6196 | AT | 65.88 | 65.92 | Sell | 4 038 658 | 576 | LSE | |
| 09:06:19 | 65.96 | 15 | O | 65.88 | 65.94 | Buy | 4 032 462 | 575 | LSE | |
| 09:06:19 | 65.96 | 7 | O | 65.88 | 65.94 | Buy | 4 032 447 | 574 | LSE | |
| 09:06:18 | 65.94 | 1180 | AT | 65.9 | 65.94 | Buy | 4 032 440 | 573 | LSE | |
| 09:06:18 | 65.94 | 1250 | AT | 65.9 | 65.94 | Buy | 4 031 260 | 572 | LSE | |
| 09:06:18 | 65.94 | 1750 | AT | 65.94 | 65.96 | Sell | 4 030 010 | 571 | LSE | |
| 09:06:18 | 65.94 | 1652 | AT | 65.94 | 65.96 | Sell | 4 028 260 | 570 | LSE | |
| 09:06:18 | 65.94 | 3075 | AT | 65.94 | 65.98 | Sell | 4 026 608 | 569 | LSE | |
| 09:06:18 | 65.96 | 620 | AT | 65.96 | 66.0 | Sell | 4 023 533 | 568 | LSE | |
| 09:06:18 | 65.96 | 1120 | AT | 65.96 | 66.0 | Sell | 4 022 913 | 567 | LSE | |
| 09:06:18 | 65.96 | 5800 | AT | 65.96 | 66.0 | Sell | 4 021 793 | 566 | LSE | |
| 09:06:18 | 65.98 | 2545 | AT | 65.96 | 65.98 | Buy | 4 015 993 | 565 | LSE | |
| 09:06:18 | 65.96 | 1120 | AT | 65.96 | 65.98 | Sell | 4 013 448 | 564 | LSE | |
| 09:06:18 | 65.94 | 2545 | AT | 65.94 | 66.0 | Sell | 4 012 328 | 563 | LSE | |
| 09:06:18 | 66.0 | 2700 | AT | 65.9 | 66.0 | Buy | 4 009 783 | 562 | LSE | |
| 09:06:18 | 66.0 | 3544 | AT | 65.9 | 66.0 | Buy | 4 007 083 | 561 | LSE | |
| 09:06:18 | 66.0 | 8504 | AT | 65.9 | 66.0 | Buy | 4 003 539 | 560 | LSE | |
| 09:06:18 | 66.0 | 4700 | AT | 65.9 | 66.0 | Buy | 3 995 035 | 559 | LSE | |
| 09:06:18 | 66.0 | 3598 | AT | 65.9 | 66.0 | Buy | 3 990 335 | 558 | LSE | |
| 09:06:18 | 65.98 | 8339 | AT | 65.9 | 65.98 | Buy | 3 986 737 | 557 | LSE | |
| 09:06:18 | 65.98 | 4628 | AT | 65.9 | 65.98 | Buy | 3 978 398 | 556 | LSE | |
| 09:06:18 | 65.96 | 1 | O | 65.9 | 65.98 | Buy | 3 973 770 | 555 | LSE | |
| 09:06:18 | 65.96 | 1 | O | 65.9 | 65.98 | Buy | 3 973 769 | 554 | LSE | |
| 09:06:18 | 65.96 | 33 | O | 65.9 | 65.98 | Buy | 3 973 768 | 553 | LSE | |
| 09:06:18 | 65.94 | 1165 | AT | 65.94 | 66.0 | Sell | 3 973 735 | 552 | LSE | |
| 09:06:18 | 65.94 | 8349 | AT | 65.94 | 66.0 | Sell | 3 972 570 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
