Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:11:35	64.78	3424	AT	64.72	64.78	Buy	78 830 444	10301	LSE
11:11:35	64.76	8995	AT	64.72	64.76	Buy	78 827 020	10300	LSE
11:11:35	64.76	14273	AT	64.72	64.78	Buy	78 818 025	10299	LSE
11:11:35	64.76	5800	AT	64.72	64.76	Buy	78 803 752	10298	LSE
11:11:35	64.76	2745	AT	64.72	64.76	Buy	78 797 952	10297	LSE
11:11:35	64.76	17709	AT	64.72	64.76	Buy	78 795 207	10296	LSE
11:11:35	64.76	3948	AT	64.72	64.76	Buy	78 777 498	10295	LSE
11:11:35	64.76	5700	AT	64.72	64.76	Buy	78 773 550	10294	LSE
11:11:35	64.74	5700	AT	64.7	64.74	Buy	78 767 850	10293	LSE
11:11:35	64.74	3547	O	64.68	64.74	Buy	78 762 150	10292	LSE
11:11:35	64.72	9904	AT	64.72	64.74	Sell	78 758 603	10291	LSE
11:11:35	64.72	5481	AT	64.72	64.74	Sell	78 748 699	10290	LSE
11:11:35	64.72	9425	AT	64.72	64.76	Sell	78 743 218	10289	LSE
11:11:34	64.7	2	O	64.72	64.76	Sell	78 733 793	10288	LSE
11:11:34	64.74	7824	AT	64.72	64.74	Buy	78 733 791	10287	LSE
11:11:34	64.7	8229	AT	64.7	64.8	Sell	78 725 967	10286	LSE
11:11:34	64.7	14273	AT	64.7	64.8	Sell	78 717 738	10285	LSE
11:11:34	64.7	1900	AT	64.7	64.8	Sell	78 703 465	10284	LSE
11:11:34	64.72	14273	AT	64.72	64.8	Sell	78 701 565	10283	LSE
11:11:34	64.74	4001	AT	64.74	64.8	Sell	78 687 292	10282	LSE
11:11:34	64.74	14273	AT	64.74	64.8	Sell	78 683 291	10281	LSE
11:11:34	64.76	6284	AT	64.76	64.8	Sell	78 669 018	10280	LSE
11:11:34	64.76	7539	AT	64.76	64.8	Sell	78 662 734	10279	LSE
11:11:34	64.76	14273	AT	64.76	64.8	Sell	78 655 195	10278	LSE
11:11:34	64.76	5700	AT	64.76	64.8	Sell	78 640 922	10277	LSE
11:11:34	64.76	25130	AT	64.76	64.8	Sell	78 635 222	10276	LSE
11:11:34	64.78	2170	AT	64.76	64.78	Buy	78 610 092	10275	LSE
11:11:34	64.78	1808	AT	64.76	64.78	Buy	78 607 922	10274	LSE
11:11:34	64.78	3000	AT	64.76	64.78	Buy	78 606 114	10273	LSE
11:11:34	64.78	3000	AT	64.76	64.78	Buy	78 603 114	10272	LSE
11:11:34	64.78	273	AT	64.76	64.78	Buy	78 600 114	10271	LSE
11:11:34	64.78	14000	AT	64.76	64.78	Buy	78 599 841	10270	LSE
11:11:33	64.78	5573	AT	64.74	64.78	Buy	78 585 841	10269	LSE
11:11:33	64.78	8700	AT	64.74	64.78	Buy	78 580 268	10268	LSE
11:11:33	64.78	3033	AT	64.74	64.78	Buy	78 571 568	10267	LSE
11:11:33	64.78	285	AT	64.74	64.78	Buy	78 568 535	10266	LSE
11:11:33	64.78	3033	AT	64.74	64.78	Buy	78 568 250	10265	LSE
11:11:33	64.78	348	AT	64.74	64.78	Buy	78 565 217	10264	LSE
11:11:33	64.78	2685	AT	64.74	64.78	Buy	78 564 869	10263	LSE
11:11:33	64.78	19341	AT	64.78	64.82	Sell	78 562 184	10262	LSE
11:11:33	64.78	50000	AT	64.78	64.82	Sell	78 542 843	10261	LSE
11:11:33	64.78	554	AT	64.78	64.82	Sell	78 492 843	10260	LSE
11:11:33	64.78	2962	AT	64.78	64.82	Sell	78 492 289	10259	LSE
11:11:32	64.82	300	O	64.78	64.82	Buy	78 489 327	10258	LSE
11:11:31	64.8	25267	AT	64.8	64.82	Sell	78 489 027	10257	LSE
11:11:31	64.8	7969	AT	64.8	64.84	Sell	78 463 760	10256	LSE
11:11:31	64.82	14273	AT	64.8	64.82	Buy	78 455 791	10255	LSE
11:11:31	64.82	1750	AT	64.82	64.84	Sell	78 441 518	10254	LSE
11:11:30	64.84	14225	AT	64.8	64.84	Buy	78 439 768	10253	LSE
11:11:30	64.86	671	AT	64.84	64.86	Buy	78 425 543	10252	LSE
11:11:30	64.86	1457	AT	64.84	64.86	Buy	78 424 872	10251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes