Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:44 | 65.82 | 2876 | AT | 65.78 | 65.82 | Buy | 13 876 958 | 2451 | LSE | |
| 09:19:44 | 65.82 | 5820 | AT | 65.78 | 65.82 | Buy | 13 874 082 | 2450 | LSE | |
| 09:19:44 | 65.8 | 2257 | AT | 65.74 | 65.8 | Buy | 13 868 262 | 2449 | LSE | |
| 09:19:44 | 65.8 | 3563 | AT | 65.74 | 65.8 | Buy | 13 866 005 | 2448 | LSE | |
| 09:19:44 | 65.78 | 6645 | AT | 65.78 | 65.84 | Sell | 13 862 442 | 2447 | LSE | |
| 09:19:44 | 65.78 | 5820 | AT | 65.78 | 65.84 | Sell | 13 855 797 | 2446 | LSE | |
| 09:19:42 | 65.8 | 24 | O | 65.78 | 65.84 | Sell | 13 849 977 | 2445 | LSE | |
| 09:19:42 | 65.862 | 16616 | O | 65.78 | 65.84 | Buy | 13 849 953 | 2444 | LSE | |
| 09:19:41 | 65.82 | 652 | AT | 65.78 | 65.82 | Buy | 13 833 337 | 2443 | LSE | |
| 09:19:41 | 65.82 | 598 | AT | 65.78 | 65.82 | Buy | 13 832 685 | 2442 | LSE | |
| 09:19:41 | 65.82 | 1750 | AT | 65.82 | 65.84 | Sell | 13 832 087 | 2441 | LSE | |
| 09:19:41 | 65.8 | 4942 | AT | 65.76 | 65.8 | Buy | 13 830 337 | 2440 | LSE | |
| 09:19:41 | 65.8 | 877 | AT | 65.76 | 65.8 | Buy | 13 825 395 | 2439 | LSE | |
| 09:19:40 | 65.776 | 10000 | O | 65.74 | 65.8 | Buy | 13 824 518 | 2438 | LSE | |
| 09:19:39 | 65.8 | 25 | O | 65.72 | 65.8 | Buy | 13 814 518 | 2437 | LSE | |
| 09:19:39 | 65.8 | 50 | O | 65.72 | 65.8 | Buy | 13 814 493 | 2436 | LSE | |
| 09:19:39 | 65.8 | 4 | O | 65.72 | 65.8 | Buy | 13 814 443 | 2435 | LSE | |
| 09:19:37 | 65.8 | 5451 | AT | 65.8 | 65.82 | Sell | 13 814 439 | 2434 | LSE | |
| 09:19:37 | 65.82 | 16 | AT | 65.82 | 65.84 | Sell | 13 808 988 | 2433 | LSE | |
| 09:19:35 | 65.84 | 4 | O | 65.82 | 65.84 | Buy | 13 808 972 | 2432 | LSE | |
| 09:19:35 | 65.902 | 9053 | O | 65.82 | 65.84 | Buy | 13 808 968 | 2431 | LSE | |
| 09:19:33 | 66.26 | 6 | O | 65.82 | 65.86 | Buy | 13 799 915 | 2430 | LSE | |
| 09:19:33 | 65.86 | 20 | O | 65.82 | 65.86 | Buy | 13 799 909 | 2429 | LSE | |
| 09:19:32 | 66.26 | 10 | O | 65.82 | 65.88 | Buy | 13 799 889 | 2428 | LSE | |
| 09:19:30 | 65.88 | 4 | O | 65.82 | 65.88 | Buy | 13 799 879 | 2427 | LSE | |
| 09:19:30 | 65.86 | 1794 | AT | 65.86 | 65.9 | Sell | 13 799 875 | 2426 | LSE | |
| 09:19:30 | 65.88 | 885 | AT | 65.88 | 65.92 | Sell | 13 798 081 | 2425 | LSE | |
| 09:19:30 | 65.88 | 5820 | AT | 65.88 | 65.92 | Sell | 13 797 196 | 2424 | LSE | |
| 09:19:30 | 65.92 | 301 | O | 65.88 | 65.92 | Buy | 13 791 376 | 2423 | LSE | |
| 09:19:29 | 65.92 | 2289 | AT | 65.86 | 65.92 | Buy | 13 791 075 | 2422 | LSE | |
| 09:19:29 | 65.92 | 711 | AT | 65.86 | 65.92 | Buy | 13 788 786 | 2421 | LSE | |
| 09:19:28 | 65.908 | 10000 | O | 65.86 | 65.92 | Buy | 13 788 075 | 2420 | LSE | |
| 09:19:22 | 65.92 | 1 | O | 65.88 | 65.92 | Buy | 13 778 075 | 2419 | LSE | |
| 09:19:22 | 65.92 | 135 | O | 65.88 | 65.92 | Buy | 13 778 074 | 2418 | LSE | |
| 09:19:22 | 65.908 | 3000 | O | 65.88 | 65.92 | Buy | 13 777 939 | 2417 | LSE | |
| 09:19:09 | 65.94 | 22 | AT | 65.9 | 65.94 | Buy | 13 774 939 | 2416 | LSE | |
| 09:19:09 | 65.94 | 237 | AT | 65.9 | 65.94 | Buy | 13 774 917 | 2415 | LSE | |
| 09:19:09 | 65.94 | 282 | AT | 65.9 | 65.94 | Buy | 13 774 680 | 2414 | LSE | |
| 09:19:09 | 65.92 | 3707 | AT | 65.92 | 65.96 | Sell | 13 774 398 | 2413 | LSE | |
| 09:19:09 | 65.94 | 4180 | AT | 65.9 | 65.94 | Buy | 13 770 691 | 2412 | LSE | |
| 09:19:02 | 66.3 | 12 | O | 65.9 | 65.94 | Buy | 13 766 511 | 2411 | LSE | |
| 09:19:00 | 65.96 | 10 | O | 65.9 | 65.96 | Buy | 13 766 499 | 2410 | LSE | |
| 09:18:52 | 65.92 | 1632 | O | 65.88 | 65.92 | Buy | 13 766 489 | 2409 | LSE | |
| 09:18:52 | 65.9 | 367 | O | 65.88 | 65.94 | Sell | 13 764 857 | 2408 | LSE | |
| 09:18:52 | 65.9 | 6542 | AT | 65.86 | 65.9 | Buy | 13 764 490 | 2407 | LSE | |
| 09:18:52 | 65.9 | 5800 | AT | 65.86 | 65.9 | Buy | 13 757 948 | 2406 | LSE | |
| 09:18:52 | 65.9 | 2350 | AT | 65.84 | 65.9 | Buy | 13 752 148 | 2405 | LSE | |
| 09:18:52 | 65.9 | 6177 | AT | 65.84 | 65.9 | Buy | 13 749 798 | 2404 | LSE | |
| 09:18:52 | 65.9 | 1473 | AT | 65.84 | 65.9 | Buy | 13 743 621 | 2403 | LSE | |
| 09:18:50 | 65.856 | 3796 | O | 65.84 | 65.9 | Sell | 13 742 148 | 2402 | LSE | |
| 09:18:49 | 65.9 | 400 | O | 65.84 | 65.9 | Buy | 13 738 352 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
