Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:56:55	65.84	5258	AT	65.82	65.84	Buy	38 752 818	5751	LSE
09:56:55	65.84	11065	AT	65.82	65.84	Buy	38 747 560	5750	LSE
09:56:55	65.807	985	O	65.82	65.86	Sell	38 736 495	5749	LSE
09:56:55	65.82	14273	AT	65.82	65.84	Sell	38 735 510	5748	LSE
09:56:55	65.82	8218	AT	65.82	65.84	Sell	38 721 237	5747	LSE
09:56:55	65.82	5348	AT	65.8	65.82	Buy	38 713 019	5746	LSE
09:56:55	65.82	896	AT	65.8	65.82	Buy	38 707 671	5745	LSE
09:56:55	65.82	17311	AT	65.8	65.82	Buy	38 706 775	5744	LSE
09:56:55	65.82	10773	AT	65.78	65.82	Buy	38 689 464	5743	LSE
09:56:55	65.813	11000	O	65.78	65.82	Buy	38 678 691	5742	LSE
09:56:51	65.807	7554	O	65.78	65.82	Buy	38 667 691	5741	LSE
09:56:50	65.82	10	O	65.78	65.82	Buy	38 660 137	5740	LSE
09:56:49	65.809	3014	O	65.78	65.82	Buy	38 660 127	5739	LSE
09:56:42	65.816	44	O	65.78	65.82	Buy	38 657 113	5738	LSE
09:56:34	65.8	5416	AT	65.8	65.84	Sell	38 657 069	5737	LSE
09:56:34	65.8	3182	AT	65.76	65.8	Buy	38 651 653	5736	LSE
09:56:34	65.78	4758	AT	65.74	65.78	Buy	38 648 471	5735	LSE
09:56:34	65.78	4707	AT	65.74	65.78	Buy	38 643 713	5734	LSE
09:56:34	65.78	7939	AT	65.74	65.78	Buy	38 639 006	5733	LSE
09:56:34	65.78	29414	AT	65.74	65.78	Buy	38 631 067	5732	LSE
09:56:34	65.78	22500	AT	65.74	65.78	Buy	38 601 653	5731	LSE
09:56:34	65.78	1888	AT	65.74	65.78	Buy	38 579 153	5730	LSE
09:56:34	65.78	6835	AT	65.74	65.78	Buy	38 577 265	5729	LSE
09:56:31	65.78	4	O	65.74	65.78	Buy	38 570 430	5728	LSE
09:56:31	65.747	2575	O	65.74	65.78	Sell	38 570 426	5727	LSE
09:56:28	65.78	29554	O	65.74	65.78	Buy	38 567 851	5726	LSE
09:56:28	65.78	29554	O	65.74	65.78	Buy	38 538 297	5725	LSE
09:56:28	65.78	10000	O	65.74	65.78	Buy	38 508 743	5724	LSE
09:56:28	65.78	10000	O	65.74	65.78	Buy	38 498 743	5723	LSE
09:56:27	65.76	4624	AT	65.76	65.78	Sell	38 488 743	5722	LSE
09:56:27	65.76	1739	AT	65.76	65.78	Sell	38 484 119	5721	LSE
09:56:27	65.76	2839	AT	65.76	65.78	Sell	38 482 380	5720	LSE
09:56:23	65.76	2789	AT	65.74	65.76	Buy	38 479 541	5719	LSE
09:56:22	65.74	11542	AT	65.72	65.74	Buy	38 476 752	5718	LSE
09:56:20	65.74	14273	AT	65.74	65.76	Sell	38 465 210	5717	LSE
09:56:20	65.72	3753	AT	65.7	65.72	Buy	38 450 937	5716	LSE
09:56:19	65.7	14980	AT	65.7	65.72	Sell	38 447 184	5715	LSE
09:56:19	65.7	100	AT	65.7	65.72	Sell	38 432 204	5714	LSE
09:56:19	65.7	2622	AT	65.68	65.7	Buy	38 432 104	5713	LSE
09:56:15	65.693	15000	O	65.68	65.7	Buy	38 429 482	5712	LSE
09:56:14	65.7	5189	AT	65.68	65.7	Buy	38 414 482	5711	LSE
09:56:13	65.7	4268	AT	65.68	65.7	Buy	38 409 293	5710	LSE
09:56:13	65.7	16300	AT	65.7	65.72	Sell	38 405 025	5709	LSE
09:56:13	65.7	5344	AT	65.7	65.72	Sell	38 388 725	5708	LSE
09:56:12	65.734	100	O	65.7	65.74	Buy	38 383 381	5707	LSE
09:56:11	65.76	4	O	65.7	65.74	Buy	38 383 281	5706	LSE
09:56:11	65.72	1602	O	65.7	65.74		38 383 277	5705	LSE
09:56:11	65.72	6207	AT	65.72	65.74	Sell	38 381 675	5704	LSE
09:56:11	65.72	7876	AT	65.72	65.74	Sell	38 375 468	5703	LSE
09:56:11	65.72	25402	AT	65.72	65.74	Sell	38 367 592	5702	LSE
09:56:11	65.72	33547	AT	65.68	65.72	Buy	38 342 190	5701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes