Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:24:20	64.5	847	AT	64.5	64.52	Sell	275 418 398	25051	LSE
16:24:14	64.5	540	AT	64.5	64.52	Sell	275 417 551	25050	LSE
16:24:13	64.52	27	O	64.48	64.52	Buy	275 417 011	25049	LSE
16:24:09	64.5	2498	AT	64.5	64.52	Sell	275 416 984	25048	LSE
16:24:06	64.5	7011	AT	64.48	64.5	Buy	275 414 486	25047	LSE
16:24:06	64.5	545	AT	64.5	64.52	Sell	275 407 475	25046	LSE
16:24:06	64.5	662	AT	64.5	64.52	Sell	275 406 930	25045	LSE
16:24:04	64.5	2934	AT	64.5	64.52	Sell	275 406 268	25044	LSE
16:24:04	64.5	2195	AT	64.5	64.52	Sell	275 403 334	25043	LSE
16:24:04	64.5	8138	AT	64.5	64.52	Sell	275 401 139	25042	LSE
16:24:03	64.5	1563	O	64.5	64.52	Sell	275 393 001	25041	LSE
16:24:03	64.52	40	O	64.5	64.52	Buy	275 391 438	25040	LSE
16:24:03	64.5	1310	AT	64.5	64.52	Sell	275 391 398	25039	LSE
16:24:03	64.5	847	AT	64.5	64.52	Sell	275 390 088	25038	LSE
16:24:01	64.5	2847	AT	64.5	64.52	Sell	275 389 241	25037	LSE
16:24:01	64.5	4847	AT	64.5	64.52	Sell	275 386 394	25036	LSE
16:24:00	64.5	637	AT	64.5	64.52	Sell	275 381 547	25035	LSE
16:24:00	64.52	1910	AT	64.52	64.54	Sell	275 380 910	25034	LSE
16:24:00	64.52	1078	AT	64.52	64.54	Sell	275 379 000	25033	LSE
16:24:00	64.52	2922	AT	64.52	64.54	Sell	275 377 922	25032	LSE
16:24:00	64.52	2000	AT	64.52	64.54	Sell	275 375 000	25031	LSE
16:24:00	64.52	1459	AT	64.52	64.54	Sell	275 373 000	25030	LSE
16:24:00	64.52	541	AT	64.52	64.54	Sell	275 371 541	25029	LSE
16:24:00	64.52	2000	AT	64.52	64.54	Sell	275 371 000	25028	LSE
16:24:00	64.52	4000	AT	64.52	64.56	Sell	275 369 000	25027	LSE
16:24:00	64.52	4000	AT	64.52	64.56	Sell	275 365 000	25026	LSE
16:24:00	64.52	4850	AT	64.52	64.56	Sell	275 361 000	25025	LSE
16:24:00	64.52	8443	AT	64.52	64.56	Sell	275 356 150	25024	LSE
16:24:00	64.52	2617	AT	64.52	64.56	Sell	275 347 707	25023	LSE
16:24:00	64.52	5040	AT	64.52	64.56	Sell	275 345 090	25022	LSE
16:24:00	64.52	11700	AT	64.52	64.56	Sell	275 340 050	25021	LSE
16:24:00	64.52	847	AT	64.52	64.54	Sell	275 328 350	25020	LSE
16:24:00	64.54	2497	AT	64.5	64.54	Buy	275 327 503	25019	LSE
16:24:00	64.54	1023	AT	64.5	64.54	Buy	275 325 006	25018	LSE
16:24:00	64.54	12547	AT	64.5	64.54	Buy	275 323 983	25017	LSE
16:24:00	64.54	5700	AT	64.5	64.54	Buy	275 311 436	25016	LSE
16:24:00	64.54	4324	AT	64.5	64.54	Buy	275 305 736	25015	LSE
16:24:00	64.54	5000	AT	64.5	64.54	Buy	275 301 412	25014	LSE
16:24:00	64.54	8253	AT	64.5	64.54	Buy	275 296 412	25013	LSE
16:23:58	64.54	128	O	64.5	64.54	Buy	275 288 159	25012	LSE
16:23:55	64.531	2923	O	64.5	64.54	Buy	275 288 031	25011	LSE
16:23:54	64.53	2500	O	64.5	64.54	Buy	275 285 108	25010	LSE
16:23:52	64.531	15496	O	64.5	64.54	Buy	275 282 608	25009	LSE
16:23:40	64.531	30992	O	64.5	64.54	Buy	275 267 112	25008	LSE
16:23:34	64.52	1744	AT	64.52	64.54	Sell	275 236 120	25007	LSE
16:23:34	64.52	18997	AT	64.52	64.54	Sell	275 234 376	25006	LSE
16:23:34	64.52	847	AT	64.52	64.54	Sell	275 215 379	25005	LSE
16:23:33	64.52	794	AT	64.52	64.54	Sell	275 214 532	25004	LSE
16:23:33	64.52	2077	AT	64.52	64.54	Sell	275 213 738	25003	LSE
16:23:33	64.52	837	AT	64.52	64.54	Sell	275 211 661	25002	LSE
16:23:31	64.54	19463	AT	64.54	64.56	Sell	275 210 824	25001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes