Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:19 | 65.12 | 4613 | AT | 65.12 | 65.14 | Sell | 174 028 653 | 14001 | LSE | |
| 12:33:19 | 65.12 | 6682 | AT | 65.12 | 65.14 | Sell | 174 024 040 | 14000 | LSE | |
| 12:33:18 | 65.138 | 305 | O | 65.12 | 65.14 | Buy | 174 017 358 | 13999 | LSE | |
| 12:33:15 | 65.134 | 2000 | O | 65.12 | 65.14 | Buy | 174 017 053 | 13998 | LSE | |
| 12:33:00 | 65.12 | 1997 | AT | 65.12 | 65.14 | Sell | 174 015 053 | 13997 | LSE | |
| 12:33:00 | 65.12 | 20250 | AT | 65.1 | 65.12 | Buy | 174 013 056 | 13996 | LSE | |
| 12:33:00 | 65.12 | 10704 | AT | 65.1 | 65.12 | Buy | 173 992 806 | 13995 | LSE | |
| 12:33:00 | 65.12 | 4236 | AT | 65.1 | 65.12 | Buy | 173 982 102 | 13994 | LSE | |
| 12:33:00 | 65.12 | 374 | AT | 65.1 | 65.12 | Buy | 173 977 866 | 13993 | LSE | |
| 12:33:00 | 65.12 | 68 | AT | 65.1 | 65.12 | Buy | 173 977 492 | 13992 | LSE | |
| 12:32:58 | 65.12 | 6242 | AT | 65.1 | 65.12 | Buy | 173 977 424 | 13991 | LSE | |
| 12:32:58 | 65.12 | 5704 | AT | 65.1 | 65.12 | Buy | 173 971 182 | 13990 | LSE | |
| 12:32:58 | 65.12 | 5000 | AT | 65.1 | 65.12 | Buy | 173 965 478 | 13989 | LSE | |
| 12:32:58 | 65.14 | 3187 | AT | 65.1 | 65.14 | Buy | 173 960 478 | 13988 | LSE | |
| 12:32:58 | 65.14 | 7290 | AT | 65.1 | 65.14 | Buy | 173 957 291 | 13987 | LSE | |
| 12:32:58 | 65.12 | 8111 | AT | 65.1 | 65.12 | Buy | 173 950 001 | 13986 | LSE | |
| 12:32:58 | 65.12 | 1997 | AT | 65.1 | 65.12 | Buy | 173 941 890 | 13985 | LSE | |
| 12:32:57 | 65.1 | 9039 | AT | 65.08 | 65.1 | Buy | 173 939 893 | 13984 | LSE | |
| 12:32:57 | 65.1 | 21064 | AT | 65.08 | 65.1 | Buy | 173 930 854 | 13983 | LSE | |
| 12:32:55 | 65.1 | 100 | O | 65.08 | 65.1 | Buy | 173 909 790 | 13982 | LSE | |
| 12:32:51 | 65.087 | 15000 | O | 65.06 | 65.1 | Buy | 173 909 690 | 13981 | LSE | |
| 12:32:51 | 65.087 | 205 | O | 65.06 | 65.1 | Buy | 173 894 690 | 13980 | LSE | |
| 12:32:48 | 65.08 | 2814 | AT | 65.08 | 65.1 | Sell | 173 894 485 | 13979 | LSE | |
| 12:32:48 | 65.08 | 5060 | AT | 65.08 | 65.1 | Sell | 173 891 671 | 13978 | LSE | |
| 12:32:48 | 65.08 | 788 | AT | 65.08 | 65.1 | Sell | 173 886 611 | 13977 | LSE | |
| 12:32:47 | 65.08 | 4212 | AT | 65.06 | 65.08 | Buy | 173 885 823 | 13976 | LSE | |
| 12:32:47 | 65.08 | 4622 | AT | 65.08 | 65.1 | Sell | 173 881 611 | 13975 | LSE | |
| 12:32:47 | 65.08 | 5290 | AT | 65.08 | 65.1 | Sell | 173 876 989 | 13974 | LSE | |
| 12:32:47 | 65.08 | 2928 | AT | 65.08 | 65.1 | Sell | 173 871 699 | 13973 | LSE | |
| 12:32:44 | 65.1 | 9866 | AT | 65.08 | 65.1 | Buy | 173 868 771 | 13972 | LSE | |
| 12:32:44 | 65.1 | 5478 | AT | 65.08 | 65.1 | Buy | 173 858 905 | 13971 | LSE | |
| 12:32:44 | 65.1 | 10704 | AT | 65.08 | 65.1 | Buy | 173 853 427 | 13970 | LSE | |
| 12:32:44 | 65.1 | 4678 | AT | 65.1 | 65.12 | Sell | 173 842 723 | 13969 | LSE | |
| 12:32:44 | 65.1 | 19604 | AT | 65.1 | 65.12 | Sell | 173 838 045 | 13968 | LSE | |
| 12:32:44 | 65.1 | 5500 | AT | 65.1 | 65.12 | Sell | 173 818 441 | 13967 | LSE | |
| 12:32:44 | 65.1 | 5865 | AT | 65.1 | 65.12 | Sell | 173 812 941 | 13966 | LSE | |
| 12:32:42 | 65.112 | 1723 | O | 65.08 | 65.12 | Buy | 173 807 076 | 13965 | LSE | |
| 12:32:36 | 65.12 | 15 | O | 65.08 | 65.12 | Buy | 173 805 353 | 13964 | LSE | |
| 12:32:36 | 65.12 | 9429 | AT | 65.08 | 65.12 | Buy | 173 805 338 | 13963 | LSE | |
| 12:32:36 | 65.12 | 3932 | AT | 65.08 | 65.12 | Buy | 173 795 909 | 13962 | LSE | |
| 12:32:32 | 65.08 | 1813 | AT | 65.08 | 65.12 | Sell | 173 791 977 | 13961 | LSE | |
| 12:32:32 | 65.08 | 4783 | AT | 65.08 | 65.12 | Sell | 173 790 164 | 13960 | LSE | |
| 12:32:32 | 65.08 | 7252 | AT | 65.08 | 65.12 | Sell | 173 785 381 | 13959 | LSE | |
| 12:32:32 | 65.107 | 8000 | O | 65.08 | 65.12 | Buy | 173 778 129 | 13958 | LSE | |
| 12:32:29 | 65.12 | 15 | O | 65.08 | 65.12 | Buy | 173 770 129 | 13957 | LSE | |
| 12:32:22 | 65.099 | 10020 | O | 65.08 | 65.12 | Sell | 173 770 114 | 13956 | LSE | |
| 12:32:22 | 65.1 | 2474 | O | 65.08 | 65.12 | 173 760 094 | 13955 | LSE | ||
| 12:32:22 | 65.12 | 6770 | O | 65.08 | 65.12 | Buy | 173 757 620 | 13954 | LSE | |
| 12:32:20 | 65.1 | 10519 | AT | 65.08 | 65.1 | Buy | 173 750 850 | 13953 | LSE | |
| 12:32:19 | 65.1 | 500 | O | 65.08 | 65.12 | 173 740 331 | 13952 | LSE | ||
| 12:32:19 | 65.1 | 100 | O | 65.08 | 65.12 | 173 739 831 | 13951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
