Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:55:37	65.733	10000	O	65.72	65.76	Sell	37 766 872	5651	LSE
09:55:37	65.72	4314	AT	65.72	65.74	Sell	37 756 872	5650	LSE
09:55:37	65.72	14273	AT	65.72	65.74	Sell	37 752 558	5649	LSE
09:55:37	65.74	3417	AT	65.72	65.74	Buy	37 738 285	5648	LSE
09:55:37	65.74	40996	AT	65.72	65.74	Buy	37 734 868	5647	LSE
09:55:37	65.74	1865	AT	65.72	65.74	Buy	37 693 872	5646	LSE
09:55:37	65.72	14273	AT	65.72	65.74	Sell	37 692 007	5645	LSE
09:55:36	65.74	2162	AT	65.72	65.74	Buy	37 677 734	5644	LSE
09:55:36	65.74	5420	AT	65.72	65.74	Buy	37 675 572	5643	LSE
09:55:36	65.74	949	AT	65.72	65.74	Buy	37 670 152	5642	LSE
09:55:33	65.74	17242	AT	65.72	65.74	Buy	37 669 203	5641	LSE
09:55:33	65.74	5324	AT	65.72	65.74	Buy	37 651 961	5640	LSE
09:55:33	65.72	2908	AT	65.7	65.72	Buy	37 646 637	5639	LSE
09:55:32	65.72	14273	AT	65.72	65.74	Sell	37 643 729	5638	LSE
09:55:32	65.72	2875	AT	65.72	65.74	Sell	37 629 456	5637	LSE
09:55:32	65.72	5122	AT	65.72	65.74	Sell	37 626 581	5636	LSE
09:55:32	65.72	6128	AT	65.72	65.74	Sell	37 621 459	5635	LSE
09:55:31	65.72	23189	AT	65.72	65.74	Sell	37 615 331	5634	LSE
09:55:31	65.72	2671	AT	65.72	65.74	Sell	37 592 142	5633	LSE
09:55:31	65.72	6409	AT	65.72	65.74	Sell	37 589 471	5632	LSE
09:55:31	65.72	4700	AT	65.72	65.74	Sell	37 583 062	5631	LSE
09:55:31	65.72	10000	AT	65.72	65.74	Sell	37 578 362	5630	LSE
09:55:31	65.72	36220	AT	65.72	65.74	Sell	37 568 362	5629	LSE
09:55:31	65.72	13780	AT	65.72	65.74	Sell	37 532 142	5628	LSE
09:55:31	65.72	50000	AT	65.72	65.74	Sell	37 518 362	5627	LSE
09:55:31	65.72	26220	AT	65.72	65.74	Sell	37 468 362	5626	LSE
09:55:31	65.72	23780	AT	65.72	65.74	Sell	37 442 142	5625	LSE
09:55:31	65.74	6470	AT	65.74	65.76	Sell	37 418 362	5624	LSE
09:55:27	65.74	1074	AT	65.72	65.74	Buy	37 411 892	5623	LSE
09:55:27	65.74	14748	AT	65.72	65.74	Buy	37 410 818	5622	LSE
09:55:22	65.733	1000	O	65.72	65.74	Buy	37 396 070	5621	LSE
09:55:22	65.74	250	O	65.72	65.74	Buy	37 395 070	5620	LSE
09:55:22	65.74	104	O	65.72	65.74	Buy	37 394 820	5619	LSE
09:55:21	65.74	25	O	65.72	65.74	Buy	37 394 716	5618	LSE
09:55:21	65.74	15	O	65.72	65.74	Buy	37 394 691	5617	LSE
09:55:17	65.74	10000	AT	65.74	65.76	Sell	37 394 676	5616	LSE
09:55:17	65.76	25494	AT	65.76	65.78	Sell	37 384 676	5615	LSE
09:55:15	65.8	1	O	65.76	65.8	Buy	37 359 182	5614	LSE
09:55:13	65.78	23261	O	65.76	65.8		37 359 181	5613	LSE
09:55:13	65.8	4456	AT	65.8	65.82	Sell	37 335 920	5612	LSE
09:55:13	65.8	11395	AT	65.8	65.82	Sell	37 331 464	5611	LSE
09:55:13	65.8	595	AT	65.78	65.8	Buy	37 320 069	5610	LSE
09:55:13	65.8	10800	AT	65.78	65.8	Buy	37 319 474	5609	LSE
09:55:13	65.8	10078	AT	65.8	65.82	Sell	37 308 674	5608	LSE
09:55:13	65.8	14785	AT	65.8	65.82	Sell	37 298 596	5607	LSE
09:55:13	65.8	4969	AT	65.8	65.82	Sell	37 283 811	5606	LSE
09:55:13	65.8	11395	AT	65.8	65.82	Sell	37 278 842	5605	LSE
09:55:13	65.8	6052	AT	65.78	65.8	Buy	37 267 447	5604	LSE
09:55:13	65.78	511	AT	65.78	65.8	Sell	37 261 395	5603	LSE
09:55:13	65.78	3730	AT	65.78	65.8	Sell	37 260 884	5602	LSE
09:55:13	65.78	24608	AT	65.78	65.8	Sell	37 257 154	5601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes