Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:10:04	64.56	2	O	64.52	64.56	Buy	269 972 864	24151	LSE
16:10:04	64.52	3211	AT	64.5	64.52	Buy	269 972 862	24150	LSE
16:10:04	64.52	3211	AT	64.5	64.52	Buy	269 969 651	24149	LSE
16:10:03	64.54	15752	AT	64.54	64.56	Sell	269 966 440	24148	LSE
16:10:03	64.54	9200	AT	64.54	64.56	Sell	269 950 688	24147	LSE
16:09:59	64.56	5865	AT	64.54	64.56	Buy	269 941 488	24146	LSE
16:09:59	64.56	2608	AT	64.54	64.56	Buy	269 935 623	24145	LSE
16:09:59	64.56	532	AT	64.54	64.56	Buy	269 933 015	24144	LSE
16:09:59	64.56	9502	AT	64.54	64.56	Buy	269 932 483	24143	LSE
16:09:59	64.56	163	AT	64.56	64.62	Sell	269 922 981	24142	LSE
16:09:59	64.56	2887	AT	64.56	64.62	Sell	269 922 818	24141	LSE
16:09:59	64.56	10000	AT	64.56	64.62	Sell	269 919 931	24140	LSE
16:09:59	64.56	5040	AT	64.56	64.62	Sell	269 909 931	24139	LSE
16:09:59	64.56	10034	AT	64.56	64.62	Sell	269 904 891	24138	LSE
16:09:59	64.58	11760	AT	64.58	64.62	Sell	269 894 857	24137	LSE
16:09:59	64.58	10034	AT	64.58	64.62	Sell	269 883 097	24136	LSE
16:09:59	64.58	5700	AT	64.58	64.62	Sell	269 873 063	24135	LSE
16:09:59	64.58	5526	AT	64.58	64.62	Sell	269 867 363	24134	LSE
16:09:58	64.58	4388	AT	64.58	64.62	Sell	269 861 837	24133	LSE
16:09:58	64.58	15056	AT	64.58	64.62	Sell	269 857 449	24132	LSE
16:09:57	64.6	16998	AT	64.6	64.62	Sell	269 842 393	24131	LSE
16:09:52	64.615	7685	O	64.6	64.62	Buy	269 825 395	24130	LSE
16:09:45	64.6	7830	AT	64.58	64.6	Buy	269 817 710	24129	LSE
16:09:45	64.6	4180	AT	64.58	64.6	Buy	269 809 880	24128	LSE
16:09:45	64.6	376	AT	64.58	64.6	Buy	269 805 700	24127	LSE
16:09:40	64.578	2	O	64.58	64.6	Sell	269 805 324	24126	LSE
16:09:36	64.578	1570	O	64.58	64.6	Sell	269 805 322	24125	LSE
16:09:34	64.58	7733	O	64.56	64.6		269 803 752	24124	LSE
16:09:29	64.58	8218	AT	64.58	64.6	Sell	269 796 019	24123	LSE
16:09:23	64.56	2884	AT	64.52	64.56	Buy	269 787 801	24122	LSE
16:09:23	64.56	3149	AT	64.52	64.56	Buy	269 784 917	24121	LSE
16:09:23	64.56	15192	AT	64.52	64.56	Buy	269 781 768	24120	LSE
16:09:23	64.56	7427	AT	64.52	64.56	Buy	269 766 576	24119	LSE
16:09:21	64.56	500	O	64.52	64.56	Buy	269 759 149	24118	LSE
16:09:19	64.54	6717	AT	64.52	64.54	Buy	269 758 649	24117	LSE
16:09:19	64.54	647	AT	64.52	64.54	Buy	269 751 932	24116	LSE
16:09:19	64.54	2240	AT	64.52	64.54	Buy	269 751 285	24115	LSE
16:09:19	64.52	4	O	64.52	64.54	Sell	269 749 045	24114	LSE
16:09:19	64.52	207	AT	64.5	64.52	Buy	269 749 041	24113	LSE
16:09:16	64.515	7706	O	64.5	64.52	Buy	269 748 834	24112	LSE
16:09:11	64.52	30000	AT	64.5	64.52	Buy	269 741 128	24111	LSE
16:09:11	64.52	3486	AT	64.5	64.52	Buy	269 711 128	24110	LSE
16:09:11	64.52	10034	AT	64.5	64.52	Buy	269 707 642	24109	LSE
16:09:09	64.52	308	O	64.5	64.52	Buy	269 697 608	24108	LSE
16:09:06	64.52	286	AT	64.5	64.52	Buy	269 697 300	24107	LSE
16:09:06	64.52	4475	AT	64.5	64.52	Buy	269 697 014	24106	LSE
16:09:06	64.97	15625	O	64.5	64.52	Buy	269 692 539	24105	LSE
16:09:05	64.52	154	O	64.5	64.52	Buy	269 676 914	24104	LSE
16:09:05	64.52	5559	AT	64.5	64.52	Buy	269 676 760	24103	LSE
16:09:05	64.52	7699	AT	64.52	64.54	Sell	269 671 201	24102	LSE
16:09:00	64.54	12	O	64.52	64.54	Buy	269 663 502	24101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes