Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:16 | 66.08 | 2887 | AT | 66.02 | 66.08 | Buy | 7 117 173 | 1151 | LSE | |
| 09:08:16 | 66.08 | 76 | AT | 66.02 | 66.08 | Buy | 7 114 286 | 1150 | LSE | |
| 09:08:14 | 66.06 | 3065 | AT | 66.02 | 66.06 | Buy | 7 114 210 | 1149 | LSE | |
| 09:08:14 | 66.02 | 5019 | AT | 65.98 | 66.02 | Buy | 7 111 145 | 1148 | LSE | |
| 09:08:14 | 65.98 | 1734 | AT | 65.98 | 66.04 | Sell | 7 106 126 | 1147 | LSE | |
| 09:08:14 | 66.0 | 7670 | AT | 65.98 | 66.0 | Buy | 7 104 392 | 1146 | LSE | |
| 09:08:14 | 66.0 | 57 | AT | 66.0 | 66.04 | Sell | 7 096 722 | 1145 | LSE | |
| 09:08:14 | 66.0 | 748 | AT | 66.0 | 66.04 | Sell | 7 096 665 | 1144 | LSE | |
| 09:08:14 | 66.06 | 1400 | O | 65.98 | 66.04 | Buy | 7 095 917 | 1143 | LSE | |
| 09:08:13 | 66.0 | 5500 | AT | 66.0 | 66.06 | Sell | 7 094 517 | 1142 | LSE | |
| 09:08:13 | 66.02 | 11662 | AT | 66.02 | 66.04 | Sell | 7 089 017 | 1141 | LSE | |
| 09:08:13 | 66.02 | 3847 | AT | 66.02 | 66.04 | Sell | 7 077 355 | 1140 | LSE | |
| 09:08:13 | 66.02 | 3646 | AT | 66.02 | 66.04 | Sell | 7 073 508 | 1139 | LSE | |
| 09:08:13 | 66.04 | 3617 | AT | 66.04 | 66.08 | Sell | 7 069 862 | 1138 | LSE | |
| 09:08:13 | 66.04 | 2573 | AT | 66.04 | 66.08 | Sell | 7 066 245 | 1137 | LSE | |
| 09:08:13 | 66.04 | 3488 | AT | 66.04 | 66.08 | Sell | 7 063 672 | 1136 | LSE | |
| 09:08:13 | 66.1 | 8543 | AT | 66.1 | 66.12 | Sell | 7 060 184 | 1135 | LSE | |
| 09:08:13 | 66.1 | 15000 | AT | 66.1 | 66.12 | Sell | 7 051 641 | 1134 | LSE | |
| 09:08:13 | 66.1 | 15000 | AT | 66.1 | 66.12 | Sell | 7 036 641 | 1133 | LSE | |
| 09:08:13 | 66.1 | 15000 | AT | 66.1 | 66.12 | Sell | 7 021 641 | 1132 | LSE | |
| 09:08:13 | 66.1 | 15000 | AT | 66.1 | 66.12 | Sell | 7 006 641 | 1131 | LSE | |
| 09:08:13 | 66.1 | 27717 | AT | 66.02 | 66.12 | Buy | 6 991 641 | 1130 | LSE | |
| 09:08:13 | 66.1 | 15000 | AT | 66.1 | 66.12 | Sell | 6 963 924 | 1129 | LSE | |
| 09:08:13 | 66.1 | 5019 | AT | 66.02 | 66.1 | Buy | 6 948 924 | 1128 | LSE | |
| 09:08:13 | 66.1 | 8575 | AT | 66.02 | 66.1 | Buy | 6 943 905 | 1127 | LSE | |
| 09:08:13 | 66.08 | 5800 | AT | 66.02 | 66.08 | Buy | 6 935 330 | 1126 | LSE | |
| 09:08:13 | 66.08 | 5019 | AT | 66.02 | 66.08 | Buy | 6 929 530 | 1125 | LSE | |
| 09:08:13 | 66.06 | 11360 | AT | 66.02 | 66.06 | Buy | 6 924 511 | 1124 | LSE | |
| 09:08:13 | 66.06 | 2967 | AT | 66.02 | 66.06 | Buy | 6 913 151 | 1123 | LSE | |
| 09:08:13 | 66.04 | 11390 | AT | 66.0 | 66.04 | Buy | 6 910 184 | 1122 | LSE | |
| 09:08:13 | 66.04 | 2864 | AT | 66.0 | 66.04 | Buy | 6 898 794 | 1121 | LSE | |
| 09:08:13 | 66.02 | 11787 | AT | 66.0 | 66.02 | Buy | 6 895 930 | 1120 | LSE | |
| 09:08:13 | 66.02 | 2907 | AT | 66.0 | 66.02 | Buy | 6 884 143 | 1119 | LSE | |
| 09:08:13 | 65.996 | 75 | O | 65.98 | 66.02 | Sell | 6 881 236 | 1118 | LSE | |
| 09:08:13 | 66.0 | 7820 | AT | 65.96 | 66.0 | Buy | 6 881 161 | 1117 | LSE | |
| 09:08:13 | 66.0 | 3052 | AT | 65.96 | 66.0 | Buy | 6 873 341 | 1116 | LSE | |
| 09:08:08 | 66.02 | 28 | O | 65.96 | 66.02 | Buy | 6 870 289 | 1115 | LSE | |
| 09:08:04 | 66.02 | 1308 | AT | 66.02 | 66.04 | Sell | 6 870 261 | 1114 | LSE | |
| 09:08:03 | 66.02 | 13102 | AT | 66.0 | 66.02 | Buy | 6 868 953 | 1113 | LSE | |
| 09:08:03 | 66.02 | 6898 | AT | 65.98 | 66.02 | Buy | 6 855 851 | 1112 | LSE | |
| 09:08:03 | 66.02 | 9 | O | 65.96 | 66.02 | Buy | 6 848 953 | 1111 | LSE | |
| 09:08:02 | 65.98 | 8170 | AT | 65.92 | 65.98 | Buy | 6 848 944 | 1110 | LSE | |
| 09:08:02 | 65.98 | 10940 | AT | 65.92 | 65.98 | Buy | 6 840 774 | 1109 | LSE | |
| 09:08:02 | 65.96 | 5019 | AT | 65.9 | 65.96 | Buy | 6 829 834 | 1108 | LSE | |
| 09:08:02 | 65.9 | 911 | AT | 65.9 | 65.98 | Sell | 6 824 815 | 1107 | LSE | |
| 09:08:02 | 65.92 | 955 | AT | 65.9 | 65.92 | Buy | 6 823 904 | 1106 | LSE | |
| 09:08:02 | 65.92 | 2853 | AT | 65.88 | 65.92 | Buy | 6 822 949 | 1105 | LSE | |
| 09:08:02 | 65.9 | 5019 | AT | 65.88 | 65.9 | Buy | 6 820 096 | 1104 | LSE | |
| 09:08:02 | 65.9 | 1308 | AT | 65.88 | 65.9 | Buy | 6 815 077 | 1103 | LSE | |
| 09:08:02 | 65.9 | 3030 | AT | 65.88 | 65.9 | Buy | 6 813 769 | 1102 | LSE | |
| 09:08:02 | 65.88 | 388 | AT | 65.88 | 65.9 | Sell | 6 810 739 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
