Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:36 | 65.12 | 7223 | AT | 65.12 | 65.16 | Sell | 187 101 465 | 16151 | LSE | |
| 13:09:36 | 65.12 | 10704 | AT | 65.1 | 65.12 | Buy | 187 094 242 | 16150 | LSE | |
| 13:09:36 | 65.1 | 3459 | AT | 65.08 | 65.1 | Buy | 187 083 538 | 16149 | LSE | |
| 13:09:36 | 65.1 | 900 | AT | 65.08 | 65.1 | Buy | 187 080 079 | 16148 | LSE | |
| 13:09:36 | 65.1 | 1061 | AT | 65.08 | 65.1 | Buy | 187 079 179 | 16147 | LSE | |
| 13:09:36 | 65.1 | 3522 | AT | 65.08 | 65.1 | Buy | 187 078 118 | 16146 | LSE | |
| 13:09:35 | 65.094 | 5313 | O | 65.08 | 65.1 | Buy | 187 074 596 | 16145 | LSE | |
| 13:09:28 | 65.1 | 172 | O | 65.08 | 65.1 | Buy | 187 069 283 | 16144 | LSE | |
| 13:09:20 | 65.1 | 30 | O | 65.08 | 65.1 | Buy | 187 069 111 | 16143 | LSE | |
| 13:09:20 | 65.1 | 327 | O | 65.08 | 65.1 | Buy | 187 069 081 | 16142 | LSE | |
| 13:08:47 | 65.1 | 45 | O | 65.08 | 65.1 | Buy | 187 068 754 | 16141 | LSE | |
| 13:08:47 | 65.1 | 100 | O | 65.08 | 65.1 | Buy | 187 068 709 | 16140 | LSE | |
| 13:08:46 | 65.094 | 4567 | O | 65.08 | 65.1 | Buy | 187 068 609 | 16139 | LSE | |
| 13:08:36 | 65.097 | 1101 | O | 65.08 | 65.1 | Buy | 187 064 042 | 16138 | LSE | |
| 13:08:34 | 65.1 | 8170 | AT | 65.08 | 65.1 | Buy | 187 062 941 | 16137 | LSE | |
| 13:08:26 | 65.1 | 6698 | AT | 65.1 | 65.12 | Sell | 187 054 771 | 16136 | LSE | |
| 13:08:26 | 65.1 | 18817 | AT | 65.1 | 65.12 | Sell | 187 048 073 | 16135 | LSE | |
| 13:08:26 | 65.1 | 10704 | AT | 65.1 | 65.12 | Sell | 187 029 256 | 16134 | LSE | |
| 13:08:26 | 65.12 | 19366 | AT | 65.12 | 65.14 | Sell | 187 018 552 | 16133 | LSE | |
| 13:08:26 | 65.12 | 10704 | AT | 65.12 | 65.14 | Sell | 186 999 186 | 16132 | LSE | |
| 13:08:26 | 65.12 | 6335 | AT | 65.12 | 65.14 | Sell | 186 988 482 | 16131 | LSE | |
| 13:08:26 | 65.12 | 6923 | AT | 65.12 | 65.14 | Sell | 186 982 147 | 16130 | LSE | |
| 13:08:26 | 65.14 | 2801 | AT | 65.12 | 65.14 | Buy | 186 975 224 | 16129 | LSE | |
| 13:08:26 | 65.12 | 165 | AT | 65.08 | 65.12 | Buy | 186 972 423 | 16128 | LSE | |
| 13:08:26 | 65.12 | 8259 | AT | 65.08 | 65.12 | Buy | 186 972 258 | 16127 | LSE | |
| 13:08:26 | 65.12 | 10704 | AT | 65.08 | 65.12 | Buy | 186 963 999 | 16126 | LSE | |
| 13:08:26 | 65.12 | 3105 | AT | 65.08 | 65.12 | Buy | 186 953 295 | 16125 | LSE | |
| 13:08:26 | 65.1 | 1186 | AT | 65.08 | 65.1 | Buy | 186 950 190 | 16124 | LSE | |
| 13:08:26 | 65.1 | 14471 | AT | 65.08 | 65.1 | Buy | 186 949 004 | 16123 | LSE | |
| 13:08:23 | 65.08 | 5149 | AT | 65.06 | 65.08 | Buy | 186 934 533 | 16122 | LSE | |
| 13:08:23 | 65.08 | 4731 | AT | 65.06 | 65.08 | Buy | 186 929 384 | 16121 | LSE | |
| 13:08:22 | 65.1 | 7176 | AT | 65.1 | 65.12 | Sell | 186 924 653 | 16120 | LSE | |
| 13:08:15 | 65.12 | 18952 | AT | 65.12 | 65.14 | Sell | 186 917 477 | 16119 | LSE | |
| 13:08:15 | 65.12 | 7466 | AT | 65.12 | 65.14 | Sell | 186 898 525 | 16118 | LSE | |
| 13:08:15 | 65.12 | 6200 | AT | 65.12 | 65.14 | Sell | 186 891 059 | 16117 | LSE | |
| 13:08:15 | 65.12 | 3520 | AT | 65.1 | 65.12 | Buy | 186 884 859 | 16116 | LSE | |
| 13:08:15 | 65.1 | 11469 | AT | 65.08 | 65.1 | Buy | 186 881 339 | 16115 | LSE | |
| 13:08:15 | 65.1 | 17957 | AT | 65.08 | 65.1 | Buy | 186 869 870 | 16114 | LSE | |
| 13:08:15 | 65.1 | 4312 | AT | 65.08 | 65.1 | Buy | 186 851 913 | 16113 | LSE | |
| 13:08:15 | 65.1 | 7731 | AT | 65.08 | 65.1 | Buy | 186 847 601 | 16112 | LSE | |
| 13:08:14 | 65.088 | 20000 | O | 65.08 | 65.1 | Sell | 186 839 870 | 16111 | LSE | |
| 13:08:11 | 65.096 | 34283 | O | 65.08 | 65.1 | Buy | 186 819 870 | 16110 | LSE | |
| 13:08:10 | 65.08 | 5055 | AT | 65.08 | 65.1 | Sell | 186 785 587 | 16109 | LSE | |
| 13:08:09 | 65.1 | 4296 | AT | 65.08 | 65.1 | Buy | 186 780 532 | 16108 | LSE | |
| 13:08:09 | 65.1 | 704 | AT | 65.08 | 65.1 | Buy | 186 776 236 | 16107 | LSE | |
| 13:08:09 | 65.1 | 5000 | AT | 65.08 | 65.1 | Buy | 186 775 532 | 16106 | LSE | |
| 13:08:09 | 65.1 | 5000 | AT | 65.08 | 65.1 | Buy | 186 770 532 | 16105 | LSE | |
| 13:08:09 | 65.08 | 5205 | AT | 65.06 | 65.08 | Buy | 186 765 532 | 16104 | LSE | |
| 13:08:09 | 65.08 | 5499 | AT | 65.06 | 65.08 | Buy | 186 760 327 | 16103 | LSE | |
| 13:08:09 | 65.08 | 6883 | AT | 65.06 | 65.08 | Buy | 186 754 828 | 16102 | LSE | |
| 13:08:09 | 65.08 | 10951 | AT | 65.06 | 65.08 | Buy | 186 747 945 | 16101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
