Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:49 | 64.96 | 10704 | AT | 64.94 | 64.96 | Buy | 189 087 796 | 16501 | LSE | |
| 13:19:48 | 64.98 | 300 | AT | 64.94 | 64.98 | Buy | 189 077 092 | 16500 | LSE | |
| 13:19:48 | 64.98 | 10000 | AT | 64.94 | 64.98 | Buy | 189 076 792 | 16499 | LSE | |
| 13:19:48 | 64.96 | 5847 | AT | 64.96 | 64.98 | Sell | 189 066 792 | 16498 | LSE | |
| 13:19:48 | 64.96 | 12859 | AT | 64.96 | 64.98 | Sell | 189 060 945 | 16497 | LSE | |
| 13:19:48 | 64.96 | 3902 | AT | 64.96 | 64.98 | Sell | 189 048 086 | 16496 | LSE | |
| 13:19:48 | 64.96 | 10704 | AT | 64.96 | 64.98 | Sell | 189 044 184 | 16495 | LSE | |
| 13:19:48 | 64.96 | 3802 | AT | 64.96 | 64.98 | Sell | 189 033 480 | 16494 | LSE | |
| 13:19:47 | 64.988 | 2288 | O | 64.96 | 65.0 | Buy | 189 029 678 | 16493 | LSE | |
| 13:19:46 | 64.994 | 4643 | O | 64.96 | 65.0 | Buy | 189 027 390 | 16492 | LSE | |
| 13:19:46 | 64.994 | 2365 | O | 64.96 | 65.0 | Buy | 189 022 747 | 16491 | LSE | |
| 13:19:45 | 64.96 | 5874 | AT | 64.96 | 64.98 | Sell | 189 020 382 | 16490 | LSE | |
| 13:19:45 | 64.96 | 1500 | AT | 64.96 | 64.98 | Sell | 189 014 508 | 16489 | LSE | |
| 13:19:45 | 64.98 | 600 | AT | 64.98 | 65.0 | Sell | 189 013 008 | 16488 | LSE | |
| 13:19:45 | 64.98 | 1412 | O | 64.98 | 65.0 | Sell | 189 012 408 | 16487 | LSE | |
| 13:19:39 | 64.98 | 9643 | O | 64.98 | 65.02 | Sell | 189 010 996 | 16486 | LSE | |
| 13:19:37 | 64.98 | 6945 | O | 64.98 | 65.02 | Sell | 189 001 353 | 16485 | LSE | |
| 13:19:36 | 65.013 | 3596 | O | 64.98 | 65.02 | Buy | 188 994 408 | 16484 | LSE | |
| 13:19:34 | 65.008 | 3076 | O | 64.98 | 65.02 | Buy | 188 990 812 | 16483 | LSE | |
| 13:19:27 | 65.108 | 4000 | O | 64.98 | 65.02 | Buy | 188 987 736 | 16482 | LSE | |
| 13:19:26 | 65.0 | 100 | O | 64.98 | 65.02 | 188 983 736 | 16481 | LSE | ||
| 13:19:26 | 65.0 | 1000 | O | 64.98 | 65.02 | 188 983 636 | 16480 | LSE | ||
| 13:19:26 | 65.0 | 154 | O | 64.98 | 65.02 | 188 982 636 | 16479 | LSE | ||
| 13:19:26 | 65.0 | 500 | O | 64.98 | 65.02 | 188 982 482 | 16478 | LSE | ||
| 13:19:25 | 65.0 | 6153 | AT | 65.0 | 65.02 | Sell | 188 981 982 | 16477 | LSE | |
| 13:19:25 | 65.0 | 1000 | AT | 65.0 | 65.02 | Sell | 188 975 829 | 16476 | LSE | |
| 13:19:20 | 65.04 | 2699 | AT | 65.04 | 65.06 | Sell | 188 974 829 | 16475 | LSE | |
| 13:19:20 | 65.04 | 8011 | AT | 65.04 | 65.06 | Sell | 188 972 130 | 16474 | LSE | |
| 13:19:18 | 65.08 | 6674 | AT | 65.08 | 65.1 | Sell | 188 964 119 | 16473 | LSE | |
| 13:19:13 | 65.1 | 6891 | AT | 65.1 | 65.12 | Sell | 188 957 445 | 16472 | LSE | |
| 13:19:13 | 65.12 | 8259 | AT | 65.12 | 65.16 | Sell | 188 950 554 | 16471 | LSE | |
| 13:19:13 | 65.12 | 2820 | AT | 65.12 | 65.16 | Sell | 188 942 295 | 16470 | LSE | |
| 13:19:13 | 65.12 | 12238 | AT | 65.12 | 65.16 | Sell | 188 939 475 | 16469 | LSE | |
| 13:19:13 | 65.12 | 6634 | AT | 65.12 | 65.16 | Sell | 188 927 237 | 16468 | LSE | |
| 13:19:04 | 65.16 | 45 | O | 65.12 | 65.16 | Buy | 188 920 603 | 16467 | LSE | |
| 13:19:04 | 65.16 | 1 | O | 65.12 | 65.16 | Buy | 188 920 558 | 16466 | LSE | |
| 13:19:03 | 65.155 | 50000 | O | 65.12 | 65.16 | Buy | 188 920 557 | 16465 | LSE | |
| 13:19:00 | 65.16 | 10 | O | 65.12 | 65.16 | Buy | 188 870 557 | 16464 | LSE | |
| 13:18:50 | 65.16 | 300 | O | 65.12 | 65.16 | Buy | 188 870 547 | 16463 | LSE | |
| 13:18:37 | 65.13 | 2133 | O | 65.12 | 65.18 | Sell | 188 870 247 | 16462 | LSE | |
| 13:18:36 | 65.14 | 20289 | AT | 65.1 | 65.14 | Buy | 188 868 114 | 16461 | LSE | |
| 13:18:36 | 65.14 | 3944 | AT | 65.1 | 65.14 | Buy | 188 847 825 | 16460 | LSE | |
| 13:18:36 | 65.14 | 10704 | AT | 65.1 | 65.14 | Buy | 188 843 881 | 16459 | LSE | |
| 13:18:34 | 65.13 | 3642 | O | 65.1 | 65.14 | Buy | 188 833 177 | 16458 | LSE | |
| 13:18:34 | 65.14 | 220 | O | 65.1 | 65.14 | Buy | 188 829 535 | 16457 | LSE | |
| 13:18:31 | 65.12 | 8604 | AT | 65.08 | 65.12 | Buy | 188 829 315 | 16456 | LSE | |
| 13:18:31 | 65.12 | 3970 | AT | 65.08 | 65.12 | Buy | 188 820 711 | 16455 | LSE | |
| 13:18:31 | 65.12 | 3389 | AT | 65.08 | 65.12 | Buy | 188 816 741 | 16454 | LSE | |
| 13:18:31 | 65.12 | 2607 | AT | 65.08 | 65.12 | Buy | 188 813 352 | 16453 | LSE | |
| 13:18:30 | 65.14 | 13 | O | 65.08 | 65.12 | Buy | 188 810 745 | 16452 | LSE | |
| 13:18:30 | 65.12 | 6497 | AT | 65.12 | 65.14 | Sell | 188 810 732 | 16451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
