Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:49 | 64.9 | 18531 | AT | 64.9 | 64.92 | Sell | 79 795 291 | 10451 | LSE | |
| 11:12:49 | 64.9 | 556 | AT | 64.9 | 64.92 | Sell | 79 776 760 | 10450 | LSE | |
| 11:12:46 | 64.933 | 10000 | O | 64.9 | 64.94 | Buy | 79 776 204 | 10449 | LSE | |
| 11:12:45 | 64.927 | 2000 | O | 64.9 | 64.94 | Buy | 79 766 204 | 10448 | LSE | |
| 11:12:45 | 64.928 | 5000 | O | 64.9 | 64.94 | Buy | 79 764 204 | 10447 | LSE | |
| 11:12:45 | 64.926 | 3000 | O | 64.9 | 64.94 | Buy | 79 759 204 | 10446 | LSE | |
| 11:12:45 | 64.92 | 154 | O | 64.9 | 64.94 | 79 756 204 | 10445 | LSE | ||
| 11:12:45 | 64.926 | 2000 | O | 64.9 | 64.94 | Buy | 79 756 050 | 10444 | LSE | |
| 11:12:45 | 64.928 | 5000 | O | 64.9 | 64.94 | Buy | 79 754 050 | 10443 | LSE | |
| 11:12:44 | 64.94 | 1000 | O | 64.9 | 64.94 | Buy | 79 749 050 | 10442 | LSE | |
| 11:12:42 | 64.928 | 3000 | O | 64.9 | 64.94 | Buy | 79 748 050 | 10441 | LSE | |
| 11:12:40 | 64.94 | 398 | AT | 64.9 | 64.94 | Buy | 79 745 050 | 10440 | LSE | |
| 11:12:40 | 64.94 | 14273 | AT | 64.9 | 64.94 | Buy | 79 744 652 | 10439 | LSE | |
| 11:12:40 | 64.92 | 6204 | AT | 64.92 | 64.94 | Sell | 79 730 379 | 10438 | LSE | |
| 11:12:40 | 64.94 | 19116 | AT | 64.94 | 64.96 | Sell | 79 724 175 | 10437 | LSE | |
| 11:12:40 | 64.94 | 6290 | AT | 64.94 | 64.96 | Sell | 79 705 059 | 10436 | LSE | |
| 11:12:40 | 64.94 | 6389 | AT | 64.94 | 64.96 | Sell | 79 698 769 | 10435 | LSE | |
| 11:12:38 | 64.94 | 1282 | AT | 64.92 | 64.94 | Buy | 79 692 380 | 10434 | LSE | |
| 11:12:33 | 64.94 | 50 | O | 64.92 | 64.94 | Buy | 79 691 098 | 10433 | LSE | |
| 11:12:31 | 64.94 | 70 | O | 64.92 | 64.94 | Buy | 79 691 048 | 10432 | LSE | |
| 11:12:28 | 64.96 | 360 | O | 64.94 | 64.96 | Buy | 79 690 978 | 10431 | LSE | |
| 11:12:25 | 64.94 | 2389 | AT | 64.94 | 65.0 | Sell | 79 690 618 | 10430 | LSE | |
| 11:12:25 | 64.94 | 3498 | AT | 64.94 | 65.0 | Sell | 79 688 229 | 10429 | LSE | |
| 11:12:25 | 64.953 | 18366 | O | 64.94 | 65.0 | Sell | 79 684 731 | 10428 | LSE | |
| 11:12:25 | 64.98 | 12025 | AT | 64.96 | 64.98 | Buy | 79 666 365 | 10427 | LSE | |
| 11:12:25 | 64.96 | 3277 | AT | 64.94 | 64.96 | Buy | 79 654 340 | 10426 | LSE | |
| 11:12:25 | 64.96 | 5214 | AT | 64.94 | 64.96 | Buy | 79 651 063 | 10425 | LSE | |
| 11:12:25 | 64.96 | 17370 | AT | 64.94 | 64.96 | Buy | 79 645 849 | 10424 | LSE | |
| 11:12:25 | 64.96 | 5700 | AT | 64.94 | 64.96 | Buy | 79 628 479 | 10423 | LSE | |
| 11:12:25 | 64.96 | 526 | AT | 64.94 | 64.96 | Buy | 79 622 779 | 10422 | LSE | |
| 11:12:25 | 64.96 | 2349 | AT | 64.94 | 64.96 | Buy | 79 622 253 | 10421 | LSE | |
| 11:12:25 | 64.96 | 15371 | AT | 64.94 | 64.96 | Buy | 79 619 904 | 10420 | LSE | |
| 11:12:24 | 64.96 | 20 | O | 64.94 | 64.96 | Buy | 79 604 533 | 10419 | LSE | |
| 11:12:19 | 64.959 | 153 | O | 64.92 | 64.96 | Buy | 79 604 513 | 10418 | LSE | |
| 11:12:17 | 65.008 | 27541 | O | 64.92 | 64.96 | Buy | 79 604 360 | 10417 | LSE | |
| 11:12:16 | 64.94 | 16154 | AT | 64.92 | 64.94 | Buy | 79 576 819 | 10416 | LSE | |
| 11:12:16 | 64.94 | 150 | AT | 64.92 | 64.94 | Buy | 79 560 665 | 10415 | LSE | |
| 11:12:15 | 64.94 | 5193 | AT | 64.94 | 64.96 | Sell | 79 560 515 | 10414 | LSE | |
| 11:12:15 | 64.94 | 574 | AT | 64.92 | 64.96 | 79 555 322 | 10413 | LSE | ||
| 11:12:15 | 64.94 | 12996 | AT | 64.92 | 64.94 | Buy | 79 554 748 | 10412 | LSE | |
| 11:12:15 | 64.94 | 1174 | AT | 64.92 | 64.94 | Buy | 79 541 752 | 10411 | LSE | |
| 11:12:15 | 64.94 | 14170 | AT | 64.92 | 64.94 | Buy | 79 540 578 | 10410 | LSE | |
| 11:12:15 | 64.92 | 3817 | AT | 64.9 | 64.94 | 79 526 408 | 10409 | LSE | ||
| 11:12:15 | 64.92 | 13803 | AT | 64.9 | 64.92 | Buy | 79 522 591 | 10408 | LSE | |
| 11:12:15 | 64.92 | 6370 | AT | 64.9 | 64.92 | Buy | 79 508 788 | 10407 | LSE | |
| 11:12:15 | 64.92 | 19452 | AT | 64.9 | 64.92 | Buy | 79 502 418 | 10406 | LSE | |
| 11:12:15 | 64.92 | 9758 | AT | 64.9 | 64.92 | Buy | 79 482 966 | 10405 | LSE | |
| 11:12:15 | 64.92 | 4045 | AT | 64.9 | 64.92 | Buy | 79 473 208 | 10404 | LSE | |
| 11:12:15 | 64.92 | 10 | O | 64.88 | 64.92 | Buy | 79 469 163 | 10403 | LSE | |
| 11:12:15 | 64.9 | 9738 | AT | 64.86 | 64.9 | Buy | 79 469 153 | 10402 | LSE | |
| 11:12:14 | 64.9 | 45 | O | 64.86 | 64.9 | Buy | 79 459 415 | 10401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
