Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:13:57	64.84	25	O	64.8	64.84	Buy	80 685 028	10601	LSE
11:13:54	64.84	15338	O	64.8	64.84	Buy	80 685 003	10600	LSE
11:13:53	64.828	4073	O	64.8	64.84	Buy	80 669 665	10599	LSE
11:13:51	64.84	10	O	64.8	64.84	Buy	80 665 592	10598	LSE
11:13:51	64.84	51	O	64.8	64.84	Buy	80 665 582	10597	LSE
11:13:51	64.82	18161	AT	64.82	64.84	Sell	80 665 531	10596	LSE
11:13:51	64.82	4773	AT	64.82	64.84	Sell	80 647 370	10595	LSE
11:13:51	64.82	1340	AT	64.82	64.84	Sell	80 642 597	10594	LSE
11:13:51	64.82	5865	AT	64.82	64.84	Sell	80 641 257	10593	LSE
11:13:51	64.82	14273	AT	64.82	64.84	Sell	80 635 392	10592	LSE
11:13:51	64.82	2622	AT	64.82	64.84	Sell	80 621 119	10591	LSE
11:13:51	64.834	1542	O	64.82	64.84	Buy	80 618 497	10590	LSE
11:13:50	64.84	460	O	64.82	64.84	Buy	80 616 955	10589	LSE
11:13:48	64.868	15000	O	64.82	64.84	Buy	80 616 495	10588	LSE
11:13:40	64.85	30	O	64.8	64.84	Buy	80 601 495	10587	LSE
11:13:38	64.84	1030	AT	64.82	64.84	Buy	80 601 465	10586	LSE
11:13:38	64.82	4977	AT	64.82	64.84	Sell	80 600 435	10585	LSE
11:13:38	64.82	3000	AT	64.82	64.84	Sell	80 595 458	10584	LSE
11:13:38	64.82	14273	AT	64.82	64.84	Sell	80 592 458	10583	LSE
11:13:38	64.82	2759	AT	64.8	64.82	Buy	80 578 185	10582	LSE
11:13:38	64.82	4281	AT	64.8	64.82	Buy	80 575 426	10581	LSE
11:13:38	64.8	970	AT	64.8	64.82	Sell	80 571 145	10580	LSE
11:13:38	64.8	970	AT	64.8	64.82	Sell	80 570 175	10579	LSE
11:13:38	64.8	2452	AT	64.8	64.84	Sell	80 569 205	10578	LSE
11:13:37	64.84	5	O	64.8	64.84	Buy	80 566 753	10577	LSE
11:13:37	64.82	6000	AT	64.82	64.86	Sell	80 566 748	10576	LSE
11:13:37	64.82	124	AT	64.82	64.86	Sell	80 560 748	10575	LSE
11:13:37	64.84	6234	AT	64.84	64.88	Sell	80 560 624	10574	LSE
11:13:36	64.88	100	O	64.84	64.88	Buy	80 554 390	10573	LSE
11:13:35	64.88	5	O	64.84	64.88	Buy	80 554 290	10572	LSE
11:13:35	64.9	1000	O	64.84	64.88	Buy	80 554 285	10571	LSE
11:13:35	64.88	19295	AT	64.88	64.9	Sell	80 553 285	10570	LSE
11:13:35	64.88	10070	AT	64.88	64.9	Sell	80 533 990	10569	LSE
11:13:32	64.9	5375	O	64.86	64.9	Buy	80 523 920	10568	LSE
11:13:29	64.9	3077	AT	64.86	64.9	Buy	80 518 545	10567	LSE
11:13:29	64.9	18744	AT	64.9	64.92	Sell	80 515 468	10566	LSE
11:13:29	64.9	14273	AT	64.9	64.92	Sell	80 496 724	10565	LSE
11:13:29	64.92	5212	AT	64.92	64.94	Sell	80 482 451	10564	LSE
11:13:29	64.92	14273	AT	64.92	64.94	Sell	80 477 239	10563	LSE
11:13:29	64.94	25	AT	64.92	64.94	Buy	80 462 966	10562	LSE
11:13:28	64.94	4	O	64.92	64.94	Buy	80 462 941	10561	LSE
11:13:28	64.94	1086	AT	64.92	64.94	Buy	80 462 937	10560	LSE
11:13:28	64.94	3777	AT	64.92	64.94	Buy	80 461 851	10559	LSE
11:13:28	64.94	611	AT	64.9	64.94	Buy	80 458 074	10558	LSE
11:13:28	64.94	17190	AT	64.9	64.94	Buy	80 457 463	10557	LSE
11:13:23	64.92	1784	AT	64.9	64.92	Buy	80 440 273	10556	LSE
11:13:23	64.92	7312	AT	64.88	64.92	Buy	80 438 489	10555	LSE
11:13:23	64.92	3462	AT	64.88	64.92	Buy	80 431 177	10554	LSE
11:13:23	64.92	7834	AT	64.88	64.92	Buy	80 427 715	10553	LSE
11:13:23	64.92	6439	AT	64.88	64.92	Buy	80 419 881	10552	LSE
11:13:23	64.934	7656	O	64.9	64.94	Buy	80 413 442	10551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes