Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:51:01	65.62	5000	AT	65.6	65.62	Buy	93 924 212	12551	LSE
11:51:01	65.62	1547	AT	65.6	65.62	Buy	93 919 212	12550	LSE
11:51:01	65.62	3172	AT	65.6	65.62	Buy	93 917 665	12549	LSE
11:51:01	65.62	281	AT	65.6	65.62	Buy	93 914 493	12548	LSE
11:51:01	65.62	5000	AT	65.6	65.62	Buy	93 914 212	12547	LSE
11:51:01	65.62	5423	AT	65.58	65.62	Buy	93 909 212	12546	LSE
11:51:01	65.6	2557	AT	65.58	65.6	Buy	93 903 789	12545	LSE
11:51:01	65.6	3916	AT	65.58	65.6	Buy	93 901 232	12544	LSE
11:50:58	65.6	80	O	65.58	65.6	Buy	93 897 316	12543	LSE
11:50:52	65.6	20	O	65.58	65.6	Buy	93 897 236	12542	LSE
11:50:49	65.528	1513	O	65.58	65.6	Sell	93 897 216	12541	LSE
11:50:48	65.6	4413	AT	65.58	65.6	Buy	93 895 703	12540	LSE
11:50:48	65.6	13473	AT	65.58	65.6	Buy	93 891 290	12539	LSE
11:50:45	65.58	9343	AT	65.56	65.58	Buy	93 877 817	12538	LSE
11:50:45	65.58	14653	AT	65.54	65.58	Buy	93 868 474	12537	LSE
11:50:44	65.56	431	O	65.54	65.58		93 853 821	12536	LSE
11:50:44	65.56	1997	O	65.54	65.58		93 853 390	12535	LSE
11:50:44	65.56	2575	AT	65.54	65.56	Buy	93 851 393	12534	LSE
11:50:44	65.56	4915	AT	65.54	65.56	Buy	93 848 818	12533	LSE
11:50:44	65.54	8204	AT	65.52	65.54	Buy	93 843 903	12532	LSE
11:50:44	65.54	6610	AT	65.52	65.54	Buy	93 835 699	12531	LSE
11:50:44	65.54	6430	AT	65.52	65.54	Buy	93 829 089	12530	LSE
11:50:43	65.52	8381	AT	65.5	65.52	Buy	93 822 659	12529	LSE
11:50:43	65.52	10800	AT	65.5	65.52	Buy	93 814 278	12528	LSE
11:50:43	65.52	1819	AT	65.5	65.52	Buy	93 803 478	12527	LSE
11:50:43	65.52	7921	AT	65.5	65.52	Buy	93 801 659	12526	LSE
11:50:43	65.52	4348	AT	65.5	65.52	Buy	93 793 738	12525	LSE
11:50:43	65.54	200	O	65.5	65.54	Buy	93 789 390	12524	LSE
11:50:43	65.52	3432	AT	65.52	65.54	Sell	93 789 190	12523	LSE
11:50:43	65.52	3637	AT	65.52	65.54	Sell	93 785 758	12522	LSE
11:50:43	65.54	5294	AT	65.5	65.54	Buy	93 782 121	12521	LSE
11:50:41	65.54	8	O	65.5	65.54	Buy	93 776 827	12520	LSE
11:50:38	65.52	4775	AT	65.52	65.54	Sell	93 776 819	12519	LSE
11:50:38	65.52	5756	AT	65.52	65.54	Sell	93 772 044	12518	LSE
11:50:38	65.52	5841	AT	65.52	65.54	Sell	93 766 288	12517	LSE
11:50:38	65.52	5815	AT	65.52	65.54	Sell	93 760 447	12516	LSE
11:50:38	65.52	18459	AT	65.52	65.54	Sell	93 754 632	12515	LSE
11:50:37	65.538	50000	O	65.52	65.54	Buy	93 736 173	12514	LSE
11:50:36	65.554	5294	O	65.52	65.54	Buy	93 686 173	12513	LSE
11:50:34	65.52	5482	AT	65.52	65.54	Sell	93 680 879	12512	LSE
11:50:34	65.52	3427	AT	65.52	65.54	Sell	93 675 397	12511	LSE
11:50:34	65.52	3564	AT	65.52	65.54	Sell	93 671 970	12510	LSE
11:50:34	65.54	16278	AT	65.54	65.56	Sell	93 668 406	12509	LSE
11:50:34	65.54	5668	AT	65.54	65.56	Sell	93 652 128	12508	LSE
11:50:34	65.54	27686	AT	65.54	65.56	Sell	93 646 460	12507	LSE
11:50:27	65.56	2721	AT	65.54	65.56	Buy	93 618 774	12506	LSE
11:50:27	65.56	1971	AT	65.54	65.56	Buy	93 616 053	12505	LSE
11:50:27	65.54	4324	AT	65.54	65.56	Sell	93 614 082	12504	LSE
11:50:27	65.54	546	AT	65.54	65.56	Sell	93 609 758	12503	LSE
11:50:27	65.54	8711	AT	65.54	65.56	Sell	93 609 212	12502	LSE
11:50:27	65.54	5469	AT	65.54	65.56	Sell	93 600 501	12501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes