Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:41 | 66.12 | 10 | O | 65.82 | 65.9 | Buy | 3 097 622 | 301 | LSE | |
| 09:05:41 | 66.12 | 2 | O | 65.78 | 65.88 | Buy | 3 097 612 | 300 | LSE | |
| 09:05:41 | 66.04 | 13 | O | 65.78 | 65.88 | Buy | 3 097 610 | 299 | LSE | |
| 09:05:41 | 66.12 | 1 | O | 65.78 | 65.88 | Buy | 3 097 597 | 298 | LSE | |
| 09:05:41 | 65.8 | 1140 | AT | 65.8 | 65.9 | Sell | 3 097 596 | 297 | LSE | |
| 09:05:41 | 65.8 | 2744 | AT | 65.8 | 65.9 | Sell | 3 096 456 | 296 | LSE | |
| 09:05:40 | 65.82 | 2849 | AT | 65.78 | 65.82 | Buy | 3 093 712 | 295 | LSE | |
| 09:05:40 | 65.8 | 2663 | AT | 65.76 | 65.8 | Buy | 3 090 863 | 294 | LSE | |
| 09:05:40 | 65.8 | 4955 | AT | 65.68 | 65.8 | Buy | 3 088 200 | 293 | LSE | |
| 09:05:40 | 65.8 | 1569 | AT | 65.68 | 65.8 | Buy | 3 083 245 | 292 | LSE | |
| 09:05:40 | 65.78 | 8052 | AT | 65.68 | 65.78 | Buy | 3 081 676 | 291 | LSE | |
| 09:05:40 | 65.78 | 2379 | AT | 65.68 | 65.78 | Buy | 3 073 624 | 290 | LSE | |
| 09:05:40 | 66.12 | 73 | O | 65.68 | 65.78 | Buy | 3 071 245 | 289 | LSE | |
| 09:05:40 | 66.04 | 3 | O | 65.68 | 65.78 | Buy | 3 071 172 | 288 | LSE | |
| 09:05:40 | 66.12 | 4 | O | 65.68 | 65.78 | Buy | 3 071 169 | 287 | LSE | |
| 09:05:40 | 66.12 | 1 | O | 65.7 | 65.8 | Buy | 3 071 165 | 286 | LSE | |
| 09:05:40 | 65.76 | 2894 | AT | 65.64 | 65.76 | Buy | 3 071 164 | 285 | LSE | |
| 09:05:40 | 65.74 | 2888 | AT | 65.64 | 65.74 | Buy | 3 068 270 | 284 | LSE | |
| 09:05:40 | 65.74 | 4233 | AT | 65.64 | 65.74 | Buy | 3 065 382 | 283 | LSE | |
| 09:05:40 | 66.12 | 50 | O | 65.62 | 65.72 | Buy | 3 061 149 | 282 | LSE | |
| 09:05:40 | 66.12 | 2 | O | 65.62 | 65.72 | Buy | 3 061 099 | 281 | LSE | |
| 09:05:40 | 66.12 | 500 | O | 65.62 | 65.72 | Buy | 3 061 097 | 280 | LSE | |
| 09:05:40 | 66.12 | 6 | O | 65.62 | 65.72 | Buy | 3 060 597 | 279 | LSE | |
| 09:05:40 | 66.12 | 1 | O | 65.62 | 65.72 | Buy | 3 060 591 | 278 | LSE | |
| 09:05:40 | 66.12 | 4 | O | 65.62 | 65.72 | Buy | 3 060 590 | 277 | LSE | |
| 09:05:39 | 66.12 | 3 | O | 65.62 | 65.72 | Buy | 3 060 586 | 276 | LSE | |
| 09:05:39 | 66.12 | 2 | O | 65.62 | 65.72 | Buy | 3 060 583 | 275 | LSE | |
| 09:05:39 | 66.12 | 1 | O | 65.62 | 65.72 | Buy | 3 060 581 | 274 | LSE | |
| 09:05:39 | 66.12 | 15 | O | 65.64 | 65.76 | Buy | 3 060 580 | 273 | LSE | |
| 09:05:39 | 66.12 | 6029 | O | 65.64 | 65.76 | Buy | 3 060 565 | 272 | LSE | |
| 09:05:39 | 66.12 | 72 | O | 65.64 | 65.76 | Buy | 3 054 536 | 271 | LSE | |
| 09:05:39 | 66.12 | 17 | O | 65.64 | 65.76 | Buy | 3 054 464 | 270 | LSE | |
| 09:05:39 | 66.12 | 1 | O | 65.62 | 65.74 | Buy | 3 054 447 | 269 | LSE | |
| 09:05:39 | 66.12 | 100 | O | 65.62 | 65.74 | Buy | 3 054 446 | 268 | LSE | |
| 09:05:39 | 66.12 | 46 | O | 65.62 | 65.74 | Buy | 3 054 346 | 267 | LSE | |
| 09:05:39 | 65.7 | 4019 | AT | 65.6 | 65.7 | Buy | 3 054 300 | 266 | LSE | |
| 09:05:39 | 65.7 | 5227 | AT | 65.6 | 65.7 | Buy | 3 050 281 | 265 | LSE | |
| 09:05:39 | 65.7 | 2755 | AT | 65.6 | 65.7 | Buy | 3 045 054 | 264 | LSE | |
| 09:05:39 | 66.04 | 20 | O | 65.66 | 65.72 | Buy | 3 042 299 | 263 | LSE | |
| 09:05:39 | 65.68 | 2737 | AT | 65.68 | 65.76 | Sell | 3 042 279 | 262 | LSE | |
| 09:05:39 | 65.7 | 1449 | AT | 65.7 | 65.8 | Sell | 3 039 542 | 261 | LSE | |
| 09:05:39 | 66.12 | 3 | O | 65.7 | 65.8 | Buy | 3 038 093 | 260 | LSE | |
| 09:05:39 | 66.04 | 62 | O | 65.7 | 65.8 | Buy | 3 038 090 | 259 | LSE | |
| 09:05:39 | 65.8 | 1500 | O | 65.7 | 65.8 | Buy | 3 038 028 | 258 | LSE | |
| 09:05:39 | 66.12 | 10 | O | 65.7 | 65.8 | Buy | 3 036 528 | 257 | LSE | |
| 09:05:39 | 66.12 | 2 | O | 65.7 | 65.8 | Buy | 3 036 518 | 256 | LSE | |
| 09:05:39 | 66.04 | 1 | O | 65.7 | 65.8 | Buy | 3 036 516 | 255 | LSE | |
| 09:05:39 | 66.12 | 1 | O | 65.72 | 65.8 | Buy | 3 036 515 | 254 | LSE | |
| 09:05:38 | 65.781 | 2000 | O | 65.72 | 65.8 | Buy | 3 036 514 | 253 | LSE | |
| 09:05:38 | 66.12 | 400 | O | 65.72 | 65.8 | Buy | 3 034 514 | 252 | LSE | |
| 09:05:38 | 66.12 | 1 | O | 65.72 | 65.8 | Buy | 3 034 114 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
